FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 40.38 and 42.82
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 42.313333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.75 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.90 (-1.87%) | 43.73 | 41.30 - 43.74 | 1.3497 times | Wed 15 October 2025 | 42.70 (6.09%) | 41.55 | 40.97 - 42.71 | 0.858 times | Tue 14 October 2025 | 40.25 (-0.07%) | 38.55 | 38.12 - 40.74 | 0.6721 times | Mon 13 October 2025 | 40.28 (5.61%) | 40.25 | 39.37 - 40.89 | 0.9576 times | Fri 10 October 2025 | 38.14 (-0.57%) | 40.37 | 37.95 - 40.79 | 1.6325 times | Thu 09 October 2025 | 38.36 (0.45%) | 38.19 | 37.14 - 38.61 | 0.5678 times | Wed 08 October 2025 | 38.19 (-1.65%) | 39.01 | 38.04 - 39.13 | 0.9044 times | Tue 07 October 2025 | 38.83 (-8.44%) | 42.68 | 38.27 - 42.78 | 1.4602 times | Mon 06 October 2025 | 42.41 (5.68%) | 41.01 | 40.45 - 42.93 | 1.0202 times | Fri 03 October 2025 | 40.13 (0.33%) | 42.00 | 39.23 - 42.00 | 0.5776 times | Thu 02 October 2025 | 40.00 (3.33%) | 40.72 | 38.85 - 40.86 | 0.7161 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 40.01 and 45.63
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.90 (9.86%) | 40.25 | 38.12 - 43.74 | 1.0632 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.5475 times | Fri 03 October 2025 | 40.13 (13.75%) | 35.70 | 35.38 - 42.00 | 1.1865 times | Fri 26 September 2025 | 35.28 (0.14%) | 35.42 | 34.80 - 38.66 | 1.4333 times | Fri 19 September 2025 | 35.23 (16.89%) | 30.27 | 30.20 - 36.22 | 1.5676 times | Fri 12 September 2025 | 30.14 (2.66%) | 29.55 | 29.01 - 30.74 | 0.6421 times | Fri 05 September 2025 | 29.36 (0.58%) | 28.21 | 27.81 - 29.70 | 0.5802 times | Fri 29 August 2025 | 29.19 (0%) | 29.23 | 28.84 - 29.47 | 0.1267 times | Fri 29 August 2025 | 29.19 (0.1%) | 29.26 | 28.84 - 29.91 | 0.7802 times | Fri 22 August 2025 | 29.16 (1.6%) | 28.81 | 27.00 - 29.76 | 1.0728 times | Fri 15 August 2025 | 28.70 (0.42%) | 28.93 | 28.15 - 30.62 | 1.1175 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 38.98 and 46.67
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.90 (15.05%) | 36.19 | 36.05 - 43.74 | 0.761 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0789 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.0461 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9281 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.8179 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8516 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3675 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.935 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.188 times | Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.0259 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 0.9667 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 39.99 |
| 20 day DMA | 38.49 |
| 35 day DMA | 34.94 |
| 50 day DMA | 33.17 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.86 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.59 | 39.53 |
| 12 day EMA | 39.67 | 39.26 | 38.63 |
| 20 day EMA | 38.24 | 37.85 | 37.34 |
| 35 day EMA | 36 | 35.65 | 35.24 |
| 50 day EMA | 33.54 | 33.2 | 32.81 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 39.95 | 39.04 |
| 12 day SMA | 39.99 | 39.54 | 39 |
| 20 day SMA | 38.49 | 38.2 | 37.65 |
| 35 day SMA | 34.94 | 34.59 | 34.21 |
| 50 day SMA | 33.17 | 32.89 | 32.59 |
| 100 day SMA | 33.31 | 33.2 | 33.09 |
| 150 day SMA | 31.86 | 31.78 | 31.7 |
| 200 day SMA | 33.49 | 33.5 | 33.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.