Login or Join

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOXA are 55.91 and 57.5

Daily Target 155.55
Daily Target 256.27
Daily Target 357.136666666667
Daily Target 457.86
Daily Target 558.73

Daily price and volume Twenty First

Date Closing Open Range Volume
Thu 16 October 2025 57.00 (-0.96%) 57.67 56.41 - 58.00 1.028 times
Wed 15 October 2025 57.55 (-0.96%) 58.37 57.52 - 58.48 1.3 times
Tue 14 October 2025 58.11 (0.02%) 57.75 57.25 - 58.25 0.8958 times
Mon 13 October 2025 58.10 (1.45%) 57.62 57.09 - 58.19 0.7054 times
Fri 10 October 2025 57.27 (-2.72%) 58.95 57.17 - 59.27 1.1191 times
Thu 09 October 2025 58.87 (-2.14%) 60.16 58.79 - 60.28 1.0076 times
Wed 08 October 2025 60.16 (-2.19%) 61.51 59.81 - 61.60 1.0571 times
Tue 07 October 2025 61.51 (0.21%) 61.35 60.87 - 62.26 1.2339 times
Mon 06 October 2025 61.38 (-0.94%) 62.06 61.37 - 62.35 0.8617 times
Fri 03 October 2025 61.96 (-0.16%) 62.06 61.76 - 62.61 0.7915 times
Thu 02 October 2025 62.06 (0.27%) 61.78 61.64 - 62.56 0.5786 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 55.67 and 57.74

Weekly Target 155.23
Weekly Target 256.11
Weekly Target 357.296666666667
Weekly Target 458.18
Weekly Target 559.37

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Thu 16 October 2025 57.00 (-0.47%) 57.62 56.41 - 58.48 0.6309 times
Fri 10 October 2025 57.27 (-7.57%) 62.06 57.17 - 62.35 0.8477 times
Fri 03 October 2025 61.96 (1.32%) 61.51 60.89 - 65.30 1.3876 times
Fri 26 September 2025 61.15 (0.87%) 62.40 59.79 - 62.85 1.3462 times
Fri 19 September 2025 60.62 (4.07%) 58.15 57.44 - 61.11 1.7445 times
Fri 12 September 2025 58.25 (-5.28%) 61.41 55.67 - 62.69 1.5511 times
Fri 05 September 2025 61.50 (3.02%) 59.38 59.19 - 61.51 0.714 times
Fri 29 August 2025 59.70 (0%) 59.56 59.33 - 59.99 0.1578 times
Fri 29 August 2025 59.70 (0.47%) 59.21 58.69 - 60.00 0.7957 times
Fri 22 August 2025 59.42 (1.82%) 58.39 57.37 - 60.24 0.8245 times
Fri 15 August 2025 58.36 (8.03%) 54.21 53.86 - 60.24 1.2089 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 53.61 and 59.81

Monthly Target 152.47
Monthly Target 254.74
Monthly Target 358.673333333333
Monthly Target 460.94
Monthly Target 564.87

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Thu 16 October 2025 57.00 (-9.61%) 62.37 56.41 - 62.61 0.4048 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.2866 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 0.9528 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.856 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 0.9482 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.1953 times
Wed 30 April 2025 49.79 (-12.03%) 56.31 46.42 - 57.13 1.1363 times
Mon 31 March 2025 56.60 (-1.74%) 57.35 50.93 - 58.74 1.1437 times
Fri 28 February 2025 57.60 (12.54%) 50.60 50.50 - 58.38 1.1562 times
Fri 31 January 2025 51.18 (5.35%) 48.85 47.35 - 52.04 0.9201 times
Tue 31 December 2024 48.58 (5.27%) 47.18 45.78 - 50.63 0.7901 times

 monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 57.61
12 day DMA 59.66
20 day DMA 60.4
35 day DMA 60.04
50 day DMA 59.49
100 day DMA 57.43
150 day DMA 55.45
200 day DMA 54.7

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8658.2958.66
12 day EMA5959.3659.69
20 day EMA59.4559.7159.94
35 day EMA59.459.5459.66
50 day EMA58.9158.9959.05

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6157.9858.5
12 day SMA59.6660.1660.6
20 day SMA60.460.5460.63
35 day SMA60.0460.1160.17
50 day SMA59.4959.4359.36
100 day SMA57.4357.4157.39
150 day SMA55.4555.4155.37
200 day SMA54.754.6654.62
Back to top | Use Dark Theme