TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 55.91 and 57.5
Daily Target 1 | 55.55 |
Daily Target 2 | 56.27 |
Daily Target 3 | 57.136666666667 |
Daily Target 4 | 57.86 |
Daily Target 5 | 58.73 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 57.00 (-0.96%) | 57.67 | 56.41 - 58.00 | 1.028 times | Wed 15 October 2025 | 57.55 (-0.96%) | 58.37 | 57.52 - 58.48 | 1.3 times | Tue 14 October 2025 | 58.11 (0.02%) | 57.75 | 57.25 - 58.25 | 0.8958 times | Mon 13 October 2025 | 58.10 (1.45%) | 57.62 | 57.09 - 58.19 | 0.7054 times | Fri 10 October 2025 | 57.27 (-2.72%) | 58.95 | 57.17 - 59.27 | 1.1191 times | Thu 09 October 2025 | 58.87 (-2.14%) | 60.16 | 58.79 - 60.28 | 1.0076 times | Wed 08 October 2025 | 60.16 (-2.19%) | 61.51 | 59.81 - 61.60 | 1.0571 times | Tue 07 October 2025 | 61.51 (0.21%) | 61.35 | 60.87 - 62.26 | 1.2339 times | Mon 06 October 2025 | 61.38 (-0.94%) | 62.06 | 61.37 - 62.35 | 0.8617 times | Fri 03 October 2025 | 61.96 (-0.16%) | 62.06 | 61.76 - 62.61 | 0.7915 times | Thu 02 October 2025 | 62.06 (0.27%) | 61.78 | 61.64 - 62.56 | 0.5786 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 55.67 and 57.74
Weekly Target 1 | 55.23 |
Weekly Target 2 | 56.11 |
Weekly Target 3 | 57.296666666667 |
Weekly Target 4 | 58.18 |
Weekly Target 5 | 59.37 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 57.00 (-0.47%) | 57.62 | 56.41 - 58.48 | 0.6309 times | Fri 10 October 2025 | 57.27 (-7.57%) | 62.06 | 57.17 - 62.35 | 0.8477 times | Fri 03 October 2025 | 61.96 (1.32%) | 61.51 | 60.89 - 65.30 | 1.3876 times | Fri 26 September 2025 | 61.15 (0.87%) | 62.40 | 59.79 - 62.85 | 1.3462 times | Fri 19 September 2025 | 60.62 (4.07%) | 58.15 | 57.44 - 61.11 | 1.7445 times | Fri 12 September 2025 | 58.25 (-5.28%) | 61.41 | 55.67 - 62.69 | 1.5511 times | Fri 05 September 2025 | 61.50 (3.02%) | 59.38 | 59.19 - 61.51 | 0.714 times | Fri 29 August 2025 | 59.70 (0%) | 59.56 | 59.33 - 59.99 | 0.1578 times | Fri 29 August 2025 | 59.70 (0.47%) | 59.21 | 58.69 - 60.00 | 0.7957 times | Fri 22 August 2025 | 59.42 (1.82%) | 58.39 | 57.37 - 60.24 | 0.8245 times | Fri 15 August 2025 | 58.36 (8.03%) | 54.21 | 53.86 - 60.24 | 1.2089 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.61 and 59.81
Monthly Target 1 | 52.47 |
Monthly Target 2 | 54.74 |
Monthly Target 3 | 58.673333333333 |
Monthly Target 4 | 60.94 |
Monthly Target 5 | 64.87 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 57.00 (-9.61%) | 62.37 | 56.41 - 62.61 | 0.4048 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2866 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9528 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.856 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9482 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.1953 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1363 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1437 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.1562 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9201 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.7901 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
DMA period | DMA value |
5 day DMA | 57.61 |
12 day DMA | 59.66 |
20 day DMA | 60.4 |
35 day DMA | 60.04 |
50 day DMA | 59.49 |
100 day DMA | 57.43 |
150 day DMA | 55.45 |
200 day DMA | 54.7 |
EMA (exponential moving average) of Twenty First FOXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.86 | 58.29 | 58.66 |
12 day EMA | 59 | 59.36 | 59.69 |
20 day EMA | 59.45 | 59.71 | 59.94 |
35 day EMA | 59.4 | 59.54 | 59.66 |
50 day EMA | 58.91 | 58.99 | 59.05 |
SMA (simple moving average) of Twenty First FOXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.61 | 57.98 | 58.5 |
12 day SMA | 59.66 | 60.16 | 60.6 |
20 day SMA | 60.4 | 60.54 | 60.63 |
35 day SMA | 60.04 | 60.11 | 60.17 |
50 day SMA | 59.49 | 59.43 | 59.36 |
100 day SMA | 57.43 | 57.41 | 57.39 |
150 day SMA | 55.45 | 55.41 | 55.37 |
200 day SMA | 54.7 | 54.66 | 54.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.