InseegoCorp INSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inseego Corp INSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets InseegoCorp
Strong Daily Stock price targets for InseegoCorp INSG are 15.58 and 16.45
Daily Target 1 | 14.87 |
Daily Target 2 | 15.42 |
Daily Target 3 | 15.74 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.61 |
Daily price and volume Inseego Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.97 (2.24%) | 15.69 | 15.19 - 16.06 | 0.5722 times | Wed 15 October 2025 | 15.62 (3.65%) | 15.70 | 15.05 - 16.13 | 0.9444 times | Tue 14 October 2025 | 15.07 (2.24%) | 14.34 | 14.25 - 15.60 | 0.7636 times | Mon 13 October 2025 | 14.74 (2.57%) | 14.64 | 14.42 - 15.50 | 1.0499 times | Fri 10 October 2025 | 14.37 (-12.38%) | 16.44 | 14.34 - 16.44 | 0.9584 times | Thu 09 October 2025 | 16.40 (1.05%) | 16.17 | 15.79 - 16.61 | 0.8248 times | Wed 08 October 2025 | 16.23 (5.05%) | 15.46 | 15.46 - 16.86 | 1.25 times | Tue 07 October 2025 | 15.45 (-5.79%) | 16.60 | 15.32 - 16.82 | 1.1074 times | Mon 06 October 2025 | 16.40 (-5.09%) | 17.64 | 16.03 - 18.11 | 1.4405 times | Fri 03 October 2025 | 17.28 (4.16%) | 16.70 | 16.63 - 17.69 | 1.0888 times | Thu 02 October 2025 | 16.59 (5.27%) | 15.97 | 15.61 - 16.60 | 0.8119 times |
Weekly price and charts InseegoCorp
Strong weekly Stock price targets for InseegoCorp INSG are 15.11 and 16.99
Weekly Target 1 | 13.57 |
Weekly Target 2 | 14.77 |
Weekly Target 3 | 15.45 |
Weekly Target 4 | 16.65 |
Weekly Target 5 | 17.33 |
Weekly price and volumes for Inseego Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.97 (11.13%) | 14.64 | 14.25 - 16.13 | 0.7952 times | Fri 10 October 2025 | 14.37 (-16.84%) | 17.64 | 14.34 - 18.11 | 1.3327 times | Fri 03 October 2025 | 17.28 (19.92%) | 14.60 | 14.25 - 17.69 | 1.1334 times | Fri 26 September 2025 | 14.41 (7.46%) | 13.40 | 13.20 - 14.76 | 1.1231 times | Fri 19 September 2025 | 13.41 (0.75%) | 13.34 | 12.56 - 13.95 | 1.0182 times | Fri 12 September 2025 | 13.31 (0.53%) | 13.24 | 12.72 - 13.93 | 0.7573 times | Fri 05 September 2025 | 13.24 (7.38%) | 12.40 | 12.40 - 13.80 | 0.8042 times | Fri 29 August 2025 | 12.33 (0%) | 12.12 | 11.88 - 12.57 | 0.1279 times | Fri 29 August 2025 | 12.33 (11.68%) | 10.99 | 10.80 - 13.14 | 1.1991 times | Fri 22 August 2025 | 11.04 (28.22%) | 8.62 | 8.58 - 11.61 | 1.709 times | Fri 15 August 2025 | 8.61 (26.06%) | 7.00 | 6.89 - 9.38 | 0.9528 times |
Monthly price and charts InseegoCorp
Strong monthly Stock price targets for InseegoCorp INSG are 15.11 and 18.97
Monthly Target 1 | 12.25 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 16.11 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.97 |
Monthly price and volumes Inseego Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.97 (6.68%) | 14.79 | 14.25 - 18.11 | 1.1455 times | Tue 30 September 2025 | 14.97 (21.41%) | 12.40 | 12.40 - 15.04 | 1.65 times | Fri 29 August 2025 | 12.33 (86.25%) | 6.51 | 6.27 - 13.14 | 1.8508 times | Thu 31 July 2025 | 6.62 (-19.66%) | 8.13 | 6.59 - 9.07 | 0.7533 times | Mon 30 June 2025 | 8.24 (10.16%) | 7.46 | 6.95 - 8.80 | 1.0511 times | Fri 30 May 2025 | 7.48 (-8.11%) | 8.29 | 7.03 - 9.16 | 0.6918 times | Wed 30 April 2025 | 8.14 (-0.37%) | 8.10 | 6.24 - 8.62 | 0.5161 times | Mon 31 March 2025 | 8.17 (-22.34%) | 10.65 | 7.98 - 10.66 | 0.6608 times | Fri 28 February 2025 | 10.52 (-13.13%) | 11.69 | 8.76 - 14.39 | 1.1018 times | Fri 31 January 2025 | 12.11 (18.03%) | 10.30 | 10.14 - 12.58 | 0.5788 times | Tue 31 December 2024 | 10.26 (-16.18%) | 10.97 | 9.85 - 11.87 | 0.552 times |
Indicator Analysis of InseegoCorp
Tomorrow's movement Prediction of Inseego Corp INSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inseego Corp INSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inseego Corp INSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InseegoCorp (INSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InseegoCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InseegoCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InseegoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InseegoCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InseegoCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and InseegoCorp INSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InseegoCorp INSG stock. Volume based technical analysis of InseegoCorp INSG stock is negative.
InseegoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inseego Corp INSG
DMA (daily moving average) of Inseego Corp INSG
DMA period | DMA value |
5 day DMA | 15.15 |
12 day DMA | 15.82 |
20 day DMA | 15.15 |
35 day DMA | 14.21 |
50 day DMA | 12.87 |
100 day DMA | 10.26 |
150 day DMA | 9.56 |
200 day DMA | 10.01 |
EMA (exponential moving average) of Inseego Corp INSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.35 | 15.22 |
12 day EMA | 15.41 | 15.31 | 15.25 |
20 day EMA | 14.97 | 14.87 | 14.79 |
35 day EMA | 13.86 | 13.74 | 13.63 |
50 day EMA | 12.61 | 12.47 | 12.34 |
SMA (simple moving average) of Inseego Corp INSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.15 | 15.24 | 15.36 |
12 day SMA | 15.82 | 15.74 | 15.67 |
20 day SMA | 15.15 | 15 | 14.86 |
35 day SMA | 14.21 | 14.1 | 14.01 |
50 day SMA | 12.87 | 12.7 | 12.53 |
100 day SMA | 10.26 | 10.18 | 10.11 |
150 day SMA | 9.56 | 9.51 | 9.47 |
200 day SMA | 10.01 | 9.98 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.