EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 6.06 and 6.48
Daily Target 1 | 5.98 |
Daily Target 2 | 6.14 |
Daily Target 3 | 6.4 |
Daily Target 4 | 6.56 |
Daily Target 5 | 6.82 |
Daily price and volume Evolus Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.30 (-4.69%) | 6.65 | 6.24 - 6.66 | 0.8257 times | Wed 15 October 2025 | 6.61 (3.77%) | 6.38 | 6.38 - 6.62 | 0.8782 times | Tue 14 October 2025 | 6.37 (6.17%) | 5.95 | 5.91 - 6.39 | 1.021 times | Mon 13 October 2025 | 6.00 (-2.28%) | 6.15 | 5.97 - 6.17 | 1.1282 times | Fri 10 October 2025 | 6.14 (-1.44%) | 6.26 | 5.92 - 6.28 | 1.26 times | Thu 09 October 2025 | 6.23 (0.32%) | 6.21 | 6.11 - 6.42 | 1.1684 times | Wed 08 October 2025 | 6.21 (-0.8%) | 6.33 | 6.13 - 6.33 | 1.0523 times | Tue 07 October 2025 | 6.26 (-2.64%) | 6.41 | 6.24 - 6.46 | 1.0772 times | Mon 06 October 2025 | 6.43 (-1.08%) | 6.54 | 6.40 - 6.54 | 0.8043 times | Fri 03 October 2025 | 6.50 (4.17%) | 6.25 | 6.24 - 6.55 | 0.7847 times | Thu 02 October 2025 | 6.24 (1.46%) | 6.18 | 6.15 - 6.35 | 0.6568 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.11 and 6.86
Weekly Target 1 | 5.54 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 6.29 |
Weekly Target 4 | 6.67 |
Weekly Target 5 | 7.04 |
Weekly price and volumes for Evolus Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.30 (2.61%) | 6.15 | 5.91 - 6.66 | 0.9005 times | Fri 10 October 2025 | 6.14 (-5.54%) | 6.54 | 5.92 - 6.54 | 1.2532 times | Fri 03 October 2025 | 6.50 (8.51%) | 6.05 | 5.89 - 6.55 | 0.9323 times | Fri 26 September 2025 | 5.99 (-4.77%) | 6.29 | 5.82 - 6.36 | 1.2217 times | Fri 19 September 2025 | 6.29 (-12.52%) | 7.24 | 6.21 - 7.28 | 1.6678 times | Fri 12 September 2025 | 7.19 (-6.14%) | 7.61 | 7.19 - 7.70 | 0.9662 times | Fri 05 September 2025 | 7.66 (0.39%) | 7.59 | 7.18 - 7.74 | 0.663 times | Fri 29 August 2025 | 7.63 (0%) | 7.49 | 7.44 - 7.66 | 0.1092 times | Fri 29 August 2025 | 7.63 (-0.65%) | 7.93 | 7.31 - 7.95 | 0.9747 times | Fri 22 August 2025 | 7.68 (14.12%) | 6.73 | 6.55 - 7.91 | 1.3113 times | Fri 15 August 2025 | 6.73 (14.07%) | 5.86 | 5.71 - 6.94 | 1.8893 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.11 and 6.86
Monthly Target 1 | 5.54 |
Monthly Target 2 | 5.92 |
Monthly Target 3 | 6.29 |
Monthly Target 4 | 6.67 |
Monthly Target 5 | 7.04 |
Monthly price and volumes Evolus Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.30 (2.61%) | 6.19 | 5.91 - 6.66 | 0.5546 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 1.0012 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 2.1136 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.9657 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.9471 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.1686 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.9564 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.6711 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.6485 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 0.9731 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.3778 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
DMA period | DMA value |
5 day DMA | 6.28 |
12 day DMA | 6.29 |
20 day DMA | 6.23 |
35 day DMA | 6.66 |
50 day DMA | 6.74 |
100 day DMA | 8.03 |
150 day DMA | 9.06 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Evolus Inc EOLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.33 | 6.35 | 6.22 |
12 day EMA | 6.31 | 6.31 | 6.26 |
20 day EMA | 6.36 | 6.37 | 6.35 |
35 day EMA | 6.55 | 6.56 | 6.56 |
50 day EMA | 6.79 | 6.81 | 6.82 |
SMA (simple moving average) of Evolus Inc EOLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.28 | 6.27 | 6.19 |
12 day SMA | 6.29 | 6.27 | 6.23 |
20 day SMA | 6.23 | 6.23 | 6.23 |
35 day SMA | 6.66 | 6.69 | 6.72 |
50 day SMA | 6.74 | 6.74 | 6.73 |
100 day SMA | 8.03 | 8.07 | 8.1 |
150 day SMA | 9.06 | 9.11 | 9.15 |
200 day SMA | 10.04 | 10.06 | 10.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.