Login or Join

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 6.06 and 6.48

Daily Target 15.98
Daily Target 26.14
Daily Target 36.4
Daily Target 46.56
Daily Target 56.82

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Thu 16 October 2025 6.30 (-4.69%) 6.65 6.24 - 6.66 0.8257 times
Wed 15 October 2025 6.61 (3.77%) 6.38 6.38 - 6.62 0.8782 times
Tue 14 October 2025 6.37 (6.17%) 5.95 5.91 - 6.39 1.021 times
Mon 13 October 2025 6.00 (-2.28%) 6.15 5.97 - 6.17 1.1282 times
Fri 10 October 2025 6.14 (-1.44%) 6.26 5.92 - 6.28 1.26 times
Thu 09 October 2025 6.23 (0.32%) 6.21 6.11 - 6.42 1.1684 times
Wed 08 October 2025 6.21 (-0.8%) 6.33 6.13 - 6.33 1.0523 times
Tue 07 October 2025 6.26 (-2.64%) 6.41 6.24 - 6.46 1.0772 times
Mon 06 October 2025 6.43 (-1.08%) 6.54 6.40 - 6.54 0.8043 times
Fri 03 October 2025 6.50 (4.17%) 6.25 6.24 - 6.55 0.7847 times
Thu 02 October 2025 6.24 (1.46%) 6.18 6.15 - 6.35 0.6568 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 6.11 and 6.86

Weekly Target 15.54
Weekly Target 25.92
Weekly Target 36.29
Weekly Target 46.67
Weekly Target 57.04

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Thu 16 October 2025 6.30 (2.61%) 6.15 5.91 - 6.66 0.9005 times
Fri 10 October 2025 6.14 (-5.54%) 6.54 5.92 - 6.54 1.2532 times
Fri 03 October 2025 6.50 (8.51%) 6.05 5.89 - 6.55 0.9323 times
Fri 26 September 2025 5.99 (-4.77%) 6.29 5.82 - 6.36 1.2217 times
Fri 19 September 2025 6.29 (-12.52%) 7.24 6.21 - 7.28 1.6678 times
Fri 12 September 2025 7.19 (-6.14%) 7.61 7.19 - 7.70 0.9662 times
Fri 05 September 2025 7.66 (0.39%) 7.59 7.18 - 7.74 0.663 times
Fri 29 August 2025 7.63 (0%) 7.49 7.44 - 7.66 0.1092 times
Fri 29 August 2025 7.63 (-0.65%) 7.93 7.31 - 7.95 0.9747 times
Fri 22 August 2025 7.68 (14.12%) 6.73 6.55 - 7.91 1.3113 times
Fri 15 August 2025 6.73 (14.07%) 5.86 5.71 - 6.94 1.8893 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 6.11 and 6.86

Monthly Target 15.54
Monthly Target 25.92
Monthly Target 36.29
Monthly Target 46.67
Monthly Target 57.04

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Thu 16 October 2025 6.30 (2.61%) 6.19 5.91 - 6.66 0.5546 times
Tue 30 September 2025 6.14 (-19.53%) 7.59 5.82 - 7.74 1.0012 times
Fri 29 August 2025 7.63 (-14.46%) 8.85 5.71 - 9.18 2.1136 times
Thu 31 July 2025 8.92 (-3.15%) 9.20 8.76 - 10.20 0.9657 times
Mon 30 June 2025 9.21 (0.22%) 9.20 9.00 - 10.62 0.9471 times
Fri 30 May 2025 9.19 (-19.39%) 11.40 8.75 - 12.28 1.1686 times
Wed 30 April 2025 11.40 (-5.24%) 11.90 8.67 - 12.51 0.9564 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 0.6711 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 0.6485 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 0.9731 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.3778 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.29
20 day DMA 6.23
35 day DMA 6.66
50 day DMA 6.74
100 day DMA 8.03
150 day DMA 9.06
200 day DMA 10.04

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.356.22
12 day EMA6.316.316.26
20 day EMA6.366.376.35
35 day EMA6.556.566.56
50 day EMA6.796.816.82

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.276.19
12 day SMA6.296.276.23
20 day SMA6.236.236.23
35 day SMA6.666.696.72
50 day SMA6.746.746.73
100 day SMA8.038.078.1
150 day SMA9.069.119.15
200 day SMA10.0410.0610.09
Back to top | Use Dark Theme