DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.76 and 9.91
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.83 (0.31%) | 9.83 | 9.78 - 9.93 | 0.9013 times | Thu 16 October 2025 | 9.80 (-1.31%) | 9.95 | 9.71 - 10.12 | 1.1948 times | Wed 15 October 2025 | 9.93 (1.02%) | 9.82 | 9.80 - 9.98 | 0.9846 times | Tue 14 October 2025 | 9.83 (-1.8%) | 9.98 | 9.83 - 10.05 | 0.7545 times | Mon 13 October 2025 | 10.01 (0.5%) | 9.97 | 9.95 - 10.11 | 0.7169 times | Fri 10 October 2025 | 9.96 (-3.77%) | 10.32 | 9.96 - 10.36 | 1.0159 times | Thu 09 October 2025 | 10.35 (1.67%) | 10.18 | 10.11 - 10.38 | 1.1266 times | Wed 08 October 2025 | 10.18 (0.39%) | 10.15 | 10.14 - 10.31 | 1.0958 times | Tue 07 October 2025 | 10.14 (0%) | 10.15 | 10.08 - 10.31 | 1.1129 times | Mon 06 October 2025 | 10.14 (0.4%) | 10.13 | 9.95 - 10.21 | 1.0966 times | Fri 03 October 2025 | 10.10 (0%) | 10.15 | 10.02 - 10.18 | 0.976 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.57 and 9.98
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.7464 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 0.8933 times | Fri 03 October 2025 | 10.10 (3.27%) | 9.80 | 9.60 - 10.35 | 0.8796 times | Fri 26 September 2025 | 9.78 (0.93%) | 9.69 | 9.53 - 10.03 | 0.9017 times | Fri 19 September 2025 | 9.69 (2.98%) | 9.39 | 9.20 - 9.84 | 1.664 times | Fri 12 September 2025 | 9.41 (-6.46%) | 10.03 | 9.40 - 10.03 | 1.2016 times | Fri 05 September 2025 | 10.06 (-0.59%) | 10.12 | 9.77 - 10.29 | 0.9437 times | Fri 29 August 2025 | 10.12 (0%) | 10.30 | 10.04 - 10.30 | 0.1503 times | Fri 29 August 2025 | 10.12 (-3.62%) | 10.53 | 10.04 - 10.57 | 1.2288 times | Fri 22 August 2025 | 10.50 (-2.69%) | 10.83 | 10.28 - 11.45 | 1.3906 times | Fri 15 August 2025 | 10.79 (4.45%) | 10.31 | 10.21 - 10.86 | 0.9216 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.44 and 10.11
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.83 (-1.01%) | 9.97 | 9.71 - 10.38 | 0.4085 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.9954 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.961 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7265 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8774 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.2333 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4205 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4263 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8463 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.1047 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.5331 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term and the sell signal is strong.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynavaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.92 | 9.98 |
| 12 day EMA | 9.95 | 9.97 | 10 |
| 20 day EMA | 9.95 | 9.96 | 9.98 |
| 35 day EMA | 10.04 | 10.05 | 10.07 |
| 50 day EMA | 10.13 | 10.14 | 10.15 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.91 | 10.02 |
| 12 day SMA | 10.03 | 10.07 | 10.08 |
| 20 day SMA | 9.95 | 9.94 | 9.94 |
| 35 day SMA | 9.88 | 9.89 | 9.9 |
| 50 day SMA | 10.07 | 10.08 | 10.11 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.62 | 10.65 | 10.68 |
| 200 day SMA | 11.25 | 11.26 | 11.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.