Login or Join

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong Daily Stock price targets for RootInc ROOT are 71.56 and 78.17

Daily Target 170.41
Daily Target 272.7
Daily Target 377.016666666667
Daily Target 479.31
Daily Target 583.63

Daily price and volume Root Inc

Date Closing Open Range Volume
Thu 16 October 2025 75.00 (-5.65%) 80.00 74.72 - 81.33 0.7913 times
Wed 15 October 2025 79.49 (-7.39%) 87.33 78.60 - 87.45 1.4165 times
Tue 14 October 2025 85.83 (3.06%) 81.83 81.50 - 87.50 0.9323 times
Mon 13 October 2025 83.28 (2.32%) 81.71 79.50 - 83.34 0.8205 times
Fri 10 October 2025 81.39 (-1.92%) 82.98 79.16 - 84.49 0.8924 times
Thu 09 October 2025 82.98 (1.53%) 82.34 79.65 - 83.84 0.881 times
Wed 08 October 2025 81.73 (-0.13%) 82.08 81.59 - 84.20 0.9623 times
Tue 07 October 2025 81.84 (-2.34%) 83.43 80.68 - 84.49 1.6612 times
Mon 06 October 2025 83.80 (-4.5%) 88.28 82.51 - 89.25 1.0651 times
Fri 03 October 2025 87.75 (-4.07%) 91.39 86.36 - 93.30 0.5773 times
Thu 02 October 2025 91.47 (3.9%) 88.00 87.04 - 91.47 0.3175 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 68.47 and 81.25

Weekly Target 166.29
Weekly Target 270.65
Weekly Target 379.073333333333
Weekly Target 483.43
Weekly Target 591.85

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Thu 16 October 2025 75.00 (-7.85%) 81.71 74.72 - 87.50 1.0546 times
Fri 10 October 2025 81.39 (-7.25%) 88.28 79.16 - 89.25 1.4543 times
Fri 03 October 2025 87.75 (-5.21%) 93.01 86.36 - 94.04 0.768 times
Fri 26 September 2025 92.57 (-9.67%) 102.11 89.55 - 104.47 1.0739 times
Fri 19 September 2025 102.48 (3.43%) 99.80 94.78 - 103.50 1.3067 times
Fri 12 September 2025 99.08 (6.95%) 93.00 93.00 - 102.44 1.1076 times
Fri 05 September 2025 92.64 (0.46%) 89.74 87.46 - 94.89 0.7381 times
Fri 29 August 2025 92.22 (0%) 90.00 88.69 - 92.38 0.2148 times
Fri 29 August 2025 92.22 (1.33%) 91.06 86.13 - 94.27 0.9921 times
Fri 22 August 2025 91.01 (0.64%) 89.59 83.77 - 93.19 1.29 times
Fri 15 August 2025 90.43 (2.46%) 86.62 84.48 - 94.93 1.8324 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 65.57 and 84.15

Monthly Target 162.43
Monthly Target 268.71
Monthly Target 381.006666666667
Monthly Target 487.29
Monthly Target 599.59

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Thu 16 October 2025 75.00 (-16.21%) 88.98 74.72 - 93.30 0.5641 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 0.9096 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.5151 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.7334 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.8483 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.9403 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.122 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.5037 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.135 times
Fri 31 January 2025 97.50 (34.32%) 73.24 70.25 - 100.98 0.7285 times
Tue 31 December 2024 72.59 (-28.74%) 100.00 68.48 - 104.99 0.4547 times

 monthly chart RootInc

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 81
12 day DMA 83.55
20 day DMA 88.23
35 day DMA 91.44
50 day DMA 90.73
100 day DMA 109.71
150 day DMA 118.8
200 day DMA 115.09

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0382.5484.06
12 day EMA83.5185.0686.07
20 day EMA86.3587.5488.39
35 day EMA89.1589.9890.6
50 day EMA91.7492.4292.95

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8182.5983.04
12 day SMA83.5584.7685.76
20 day SMA88.2389.5390.32
35 day SMA91.4491.8892.15
50 day SMA90.7391.0391.89
100 day SMA109.71110.26110.73
150 day SMA118.8119.2119.61
200 day SMA115.09115.08115.05
Back to top | Use Dark Theme