RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 71.56 and 78.17
Daily Target 1 | 70.41 |
Daily Target 2 | 72.7 |
Daily Target 3 | 77.016666666667 |
Daily Target 4 | 79.31 |
Daily Target 5 | 83.63 |
Daily price and volume Root Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.00 (-5.65%) | 80.00 | 74.72 - 81.33 | 0.7913 times | Wed 15 October 2025 | 79.49 (-7.39%) | 87.33 | 78.60 - 87.45 | 1.4165 times | Tue 14 October 2025 | 85.83 (3.06%) | 81.83 | 81.50 - 87.50 | 0.9323 times | Mon 13 October 2025 | 83.28 (2.32%) | 81.71 | 79.50 - 83.34 | 0.8205 times | Fri 10 October 2025 | 81.39 (-1.92%) | 82.98 | 79.16 - 84.49 | 0.8924 times | Thu 09 October 2025 | 82.98 (1.53%) | 82.34 | 79.65 - 83.84 | 0.881 times | Wed 08 October 2025 | 81.73 (-0.13%) | 82.08 | 81.59 - 84.20 | 0.9623 times | Tue 07 October 2025 | 81.84 (-2.34%) | 83.43 | 80.68 - 84.49 | 1.6612 times | Mon 06 October 2025 | 83.80 (-4.5%) | 88.28 | 82.51 - 89.25 | 1.0651 times | Fri 03 October 2025 | 87.75 (-4.07%) | 91.39 | 86.36 - 93.30 | 0.5773 times | Thu 02 October 2025 | 91.47 (3.9%) | 88.00 | 87.04 - 91.47 | 0.3175 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 68.47 and 81.25
Weekly Target 1 | 66.29 |
Weekly Target 2 | 70.65 |
Weekly Target 3 | 79.073333333333 |
Weekly Target 4 | 83.43 |
Weekly Target 5 | 91.85 |
Weekly price and volumes for Root Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.00 (-7.85%) | 81.71 | 74.72 - 87.50 | 1.0546 times | Fri 10 October 2025 | 81.39 (-7.25%) | 88.28 | 79.16 - 89.25 | 1.4543 times | Fri 03 October 2025 | 87.75 (-5.21%) | 93.01 | 86.36 - 94.04 | 0.768 times | Fri 26 September 2025 | 92.57 (-9.67%) | 102.11 | 89.55 - 104.47 | 1.0739 times | Fri 19 September 2025 | 102.48 (3.43%) | 99.80 | 94.78 - 103.50 | 1.3067 times | Fri 12 September 2025 | 99.08 (6.95%) | 93.00 | 93.00 - 102.44 | 1.1076 times | Fri 05 September 2025 | 92.64 (0.46%) | 89.74 | 87.46 - 94.89 | 0.7381 times | Fri 29 August 2025 | 92.22 (0%) | 90.00 | 88.69 - 92.38 | 0.2148 times | Fri 29 August 2025 | 92.22 (1.33%) | 91.06 | 86.13 - 94.27 | 0.9921 times | Fri 22 August 2025 | 91.01 (0.64%) | 89.59 | 83.77 - 93.19 | 1.29 times | Fri 15 August 2025 | 90.43 (2.46%) | 86.62 | 84.48 - 94.93 | 1.8324 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 65.57 and 84.15
Monthly Target 1 | 62.43 |
Monthly Target 2 | 68.71 |
Monthly Target 3 | 81.006666666667 |
Monthly Target 4 | 87.29 |
Monthly Target 5 | 99.59 |
Monthly price and volumes Root Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.00 (-16.21%) | 88.98 | 74.72 - 93.30 | 0.5641 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.9096 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5151 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7334 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8483 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9403 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.122 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5037 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.135 times | Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7285 times | Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4547 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
DMA period | DMA value |
5 day DMA | 81 |
12 day DMA | 83.55 |
20 day DMA | 88.23 |
35 day DMA | 91.44 |
50 day DMA | 90.73 |
100 day DMA | 109.71 |
150 day DMA | 118.8 |
200 day DMA | 115.09 |
EMA (exponential moving average) of Root Inc ROOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.03 | 82.54 | 84.06 |
12 day EMA | 83.51 | 85.06 | 86.07 |
20 day EMA | 86.35 | 87.54 | 88.39 |
35 day EMA | 89.15 | 89.98 | 90.6 |
50 day EMA | 91.74 | 92.42 | 92.95 |
SMA (simple moving average) of Root Inc ROOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81 | 82.59 | 83.04 |
12 day SMA | 83.55 | 84.76 | 85.76 |
20 day SMA | 88.23 | 89.53 | 90.32 |
35 day SMA | 91.44 | 91.88 | 92.15 |
50 day SMA | 90.73 | 91.03 | 91.89 |
100 day SMA | 109.71 | 110.26 | 110.73 |
150 day SMA | 118.8 | 119.2 | 119.61 |
200 day SMA | 115.09 | 115.08 | 115.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.