CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.05 and 1.1
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.06 (4.95%) | 1.05 | 1.04 - 1.09 | 0.5163 times | Thu 25 July 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.05 | 0.6243 times | Wed 24 July 2024 | 1.01 (-6.48%) | 1.09 | 1.01 - 1.10 | 0.7076 times | Tue 23 July 2024 | 1.08 (-6.9%) | 1.16 | 1.07 - 1.16 | 0.6971 times | Mon 22 July 2024 | 1.16 (-4.13%) | 1.19 | 1.12 - 1.23 | 1.0038 times | Fri 19 July 2024 | 1.21 (2.54%) | 1.18 | 1.15 - 1.23 | 0.7193 times | Thu 18 July 2024 | 1.18 (-3.28%) | 1.21 | 1.13 - 1.27 | 1.3022 times | Wed 17 July 2024 | 1.22 (0.83%) | 1.19 | 1.15 - 1.31 | 1.6156 times | Tue 16 July 2024 | 1.21 (0%) | 1.17 | 1.15 - 1.25 | 1.479 times | Mon 15 July 2024 | 1.21 (13.08%) | 1.13 | 1.08 - 1.22 | 1.3348 times | Fri 12 July 2024 | 1.07 (2.88%) | 1.04 | 1.02 - 1.08 | 0.653 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.91 and 1.15
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.06 (-12.4%) | 1.19 | 0.99 - 1.23 | 0.8507 times | Fri 19 July 2024 | 1.21 (13.08%) | 1.13 | 1.08 - 1.31 | 1.5463 times | Fri 12 July 2024 | 1.07 (8.08%) | 0.98 | 0.98 - 1.12 | 0.8668 times | Fri 05 July 2024 | 0.99 (-1.98%) | 0.99 | 0.95 - 1.04 | 0.3772 times | Wed 03 July 2024 | 1.01 (1%) | 1.03 | 0.96 - 1.06 | 0.3448 times | Fri 28 June 2024 | 1.00 (-9.91%) | 1.08 | 0.98 - 1.15 | 1.0079 times | Fri 21 June 2024 | 1.11 (-2.63%) | 1.23 | 1.04 - 1.27 | 1.6547 times | Tue 18 June 2024 | 1.14 (11.76%) | 1.05 | 1.02 - 1.27 | 1.183 times | Fri 14 June 2024 | 1.02 (-0.97%) | 1.02 | 0.97 - 1.11 | 0.8676 times | Fri 07 June 2024 | 1.03 (1.98%) | 1.05 | 0.93 - 1.15 | 1.3009 times | Fri 31 May 2024 | 1.01 (-3.81%) | 1.05 | 0.97 - 1.10 | 0.9661 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.01 and 1.37
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.06 (6%) | 1.03 | 0.95 - 1.31 | 0.3795 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.5726 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.7255 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 0.8865 times | Thu 28 March 2024 | 1.52 (-3.18%) | 1.60 | 1.21 - 1.72 | 1.1798 times | Thu 29 February 2024 | 1.57 (9.03%) | 1.46 | 1.19 - 2.54 | 2.2287 times | Wed 31 January 2024 | 1.44 (-37.66%) | 2.53 | 1.42 - 2.63 | 1.6246 times | Fri 29 December 2023 | 2.31 (52.98%) | 1.55 | 1.13 - 3.50 | 1.9913 times | Thu 30 November 2023 | 1.51 (-21.35%) | 1.96 | 1.50 - 1.99 | 0.2463 times | Tue 31 October 2023 | 1.92 (5.49%) | 1.85 | 1.65 - 2.09 | 0.1654 times | Fri 29 September 2023 | 1.82 (-9.45%) | 2.03 | 1.64 - 2.05 | 0.1575 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.09 | 1.09 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.35 | 1.36 | 1.37 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.