Login or Join

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.67 and 1.9

Daily Target 11.63
Daily Target 21.71
Daily Target 31.86
Daily Target 41.94
Daily Target 52.09

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 23 February 2024 1.79 (-11.82%) 1.96 1.78 - 2.01 0.5973 times
Thu 22 February 2024 2.03 (7.41%) 1.90 1.90 - 2.04 0.4716 times
Wed 21 February 2024 1.89 (-12.09%) 1.98 1.86 - 2.03 0.4997 times
Tue 20 February 2024 2.15 (-6.52%) 2.31 1.97 - 2.43 1.1365 times
Fri 16 February 2024 2.30 (-0.43%) 2.35 2.21 - 2.54 0.8064 times
Thu 15 February 2024 2.31 (1.32%) 2.39 2.09 - 2.42 1.3633 times
Wed 14 February 2024 2.28 (31.79%) 1.96 1.94 - 2.35 1.7167 times
Tue 13 February 2024 1.73 (-7.49%) 1.70 1.66 - 1.83 0.8903 times
Mon 12 February 2024 1.87 (16.88%) 1.59 1.58 - 2.01 1.4588 times
Fri 09 February 2024 1.60 (3.9%) 1.73 1.53 - 1.80 1.0593 times
Thu 08 February 2024 1.54 (20.31%) 1.40 1.35 - 1.56 0.8832 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.46 and 2.11

Weekly Target 11.35
Weekly Target 21.57
Weekly Target 32
Weekly Target 42.22
Weekly Target 52.65

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 23 February 2024 1.79 (-22.17%) 2.31 1.78 - 2.43 0.924 times
Fri 16 February 2024 2.30 (43.75%) 1.59 1.58 - 2.54 2.1299 times
Fri 09 February 2024 1.60 (20.3%) 1.31 1.19 - 1.80 1.0751 times
Fri 02 February 2024 1.33 (-17.9%) 1.69 1.28 - 1.77 0.8615 times
Fri 26 January 2024 1.62 (-10%) 1.73 1.42 - 1.81 0.9104 times
Fri 19 January 2024 1.80 (-7.22%) 1.94 1.65 - 2.17 0.6742 times
Fri 12 January 2024 1.94 (0%) 2.06 1.91 - 2.12 0.2488 times
Fri 12 January 2024 1.94 (-8.06%) 2.12 1.91 - 2.63 1.4658 times
Fri 05 January 2024 2.11 (-8.66%) 2.53 1.86 - 2.53 1.2057 times
Fri 29 December 2023 2.31 (0%) 2.92 2.20 - 2.96 0.5045 times
Fri 29 December 2023 2.31 (-27.13%) 3.13 2.20 - 3.50 1.5482 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.49 and 2.84

Monthly Target 10.49
Monthly Target 21.14
Monthly Target 31.84
Monthly Target 42.49
Monthly Target 53.19

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 23 February 2024 1.79 (24.31%) 1.46 1.19 - 2.54 2.1596 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 2.445 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.9969 times
Thu 30 November 2023 1.51 (-21.35%) 1.96 1.50 - 1.99 0.3707 times
Tue 31 October 2023 1.92 (5.49%) 1.85 1.65 - 2.09 0.2489 times
Fri 29 September 2023 1.82 (-9.45%) 2.03 1.64 - 2.05 0.2371 times
Thu 31 August 2023 2.01 (-36.79%) 3.04 1.85 - 3.16 0.3733 times
Mon 31 July 2023 3.18 (49.3%) 2.13 2.11 - 3.26 0.4277 times
Fri 30 June 2023 2.13 (4.41%) 2.04 1.83 - 2.32 0.3882 times
Wed 31 May 2023 2.04 (-27.66%) 2.70 1.85 - 2.86 0.3526 times
Fri 28 April 2023 2.82 (4.44%) 2.73 2.37 - 3.19 0.2164 times

 monthly chart CanaanInc

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94

Munafa value: 20 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.9
20 day DMA 1.71
35 day DMA 1.79
50 day DMA 1.98
100 day DMA 1.85
150 day DMA 1.96
200 day DMA 2.07

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.042.04
12 day EMA1.91.921.9
20 day EMA1.841.851.83
35 day EMA1.891.91.89
50 day EMA1.931.941.94

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.142.19
12 day SMA1.91.851.79
20 day SMA1.711.691.67
35 day SMA1.791.81.8
50 day SMA1.981.971.96
100 day SMA1.851.851.85
150 day SMA1.961.971.98
200 day SMA2.072.072.07
Back to top | Use Dark Theme