CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 0.79 and 0.84
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.81 (0%) | 0.80 | 0.77 - 0.82 | 0.9504 times | Tue 16 September 2025 | 0.81 (-1.22%) | 0.82 | 0.77 - 0.82 | 1.1081 times | Mon 15 September 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.85 | 0.9396 times | Fri 12 September 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.84 | 0.9011 times | Thu 11 September 2025 | 0.82 (7.89%) | 0.75 | 0.75 - 0.82 | 1.891 times | Wed 10 September 2025 | 0.76 (7.04%) | 0.72 | 0.71 - 0.76 | 1.0608 times | Tue 09 September 2025 | 0.71 (1.43%) | 0.70 | 0.70 - 0.73 | 0.8099 times | Mon 08 September 2025 | 0.70 (-1.41%) | 0.71 | 0.70 - 0.72 | 0.5273 times | Fri 05 September 2025 | 0.71 (4.41%) | 0.71 | 0.68 - 0.73 | 0.859 times | Thu 04 September 2025 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.73 | 0.9527 times | Wed 03 September 2025 | 0.72 (-1.37%) | 0.74 | 0.71 - 0.75 | 0.6783 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.75 and 0.83
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.81 (-1.22%) | 0.83 | 0.77 - 0.85 | 0.6175 times | Fri 12 September 2025 | 0.82 (15.49%) | 0.71 | 0.70 - 0.84 | 1.0689 times | Fri 05 September 2025 | 0.71 (-5.33%) | 0.73 | 0.68 - 0.75 | 0.6494 times | Fri 29 August 2025 | 0.75 (0%) | 0.76 | 0.73 - 0.76 | 0.1025 times | Fri 29 August 2025 | 0.75 (0%) | 0.72 | 0.72 - 0.80 | 0.6909 times | Fri 22 August 2025 | 0.75 (-2.6%) | 0.75 | 0.64 - 0.77 | 1.3581 times | Fri 15 August 2025 | 0.77 (5.48%) | 0.76 | 0.71 - 0.82 | 1.5764 times | Fri 08 August 2025 | 0.73 (10.61%) | 0.66 | 0.64 - 0.75 | 0.7871 times | Fri 01 August 2025 | 0.66 (-17.5%) | 0.82 | 0.62 - 0.82 | 1.3913 times | Fri 25 July 2025 | 0.80 (-11.11%) | 0.93 | 0.78 - 0.93 | 1.7579 times | Fri 18 July 2025 | 0.90 (25%) | 0.75 | 0.74 - 1.12 | 4.1077 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.75 and 0.92
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.81 (8%) | 0.73 | 0.68 - 0.85 | 0.6235 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 1.3016 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 2.3491 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 1.1453 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.5168 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.5665 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.6133 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.437 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 0.7969 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 0.6498 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 0.6925 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.79 |
| 12 day EMA | 0.78 | 0.77 | 0.76 |
| 20 day EMA | 0.76 | 0.75 | 0.74 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.79 |
| 12 day SMA | 0.76 | 0.75 | 0.75 |
| 20 day SMA | 0.75 | 0.74 | 0.74 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.