CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.01 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.03 (1.98%) | 1.03 | 1.00 - 1.04 | 0.6199 times | Thu 03 October 2024 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.03 | 0.3191 times | Wed 02 October 2024 | 1.02 (5.15%) | 1.01 | 0.97 - 1.03 | 0.9898 times | Tue 01 October 2024 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.02 | 0.7871 times | Mon 30 September 2024 | 1.01 (-4.72%) | 1.07 | 0.98 - 1.09 | 1.2892 times | Fri 27 September 2024 | 1.06 (1.92%) | 1.04 | 1.04 - 1.09 | 0.7924 times | Thu 26 September 2024 | 1.04 (13.04%) | 0.96 | 0.94 - 1.06 | 1.5992 times | Wed 25 September 2024 | 0.92 (-2.13%) | 0.94 | 0.92 - 0.99 | 1.156 times | Tue 24 September 2024 | 0.94 (0%) | 0.98 | 0.93 - 0.98 | 0.7935 times | Mon 23 September 2024 | 0.94 (-6.93%) | 1.04 | 0.90 - 1.04 | 1.6537 times | Fri 20 September 2024 | 1.01 (-9.01%) | 1.11 | 1.01 - 1.11 | 1.3305 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.93 and 1.06
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.03 (-2.83%) | 1.07 | 0.96 - 1.09 | 1.2672 times | Fri 27 September 2024 | 1.06 (4.95%) | 1.04 | 0.90 - 1.09 | 1.8967 times | Fri 20 September 2024 | 1.01 (-5.61%) | 1.01 | 1.00 - 1.14 | 1.1189 times | Fri 13 September 2024 | 1.07 (15.05%) | 0.93 | 0.90 - 1.13 | 1.2568 times | Mon 09 September 2024 | 0.93 (1.09%) | 0.93 | 0.90 - 0.95 | 0.1485 times | Fri 06 September 2024 | 0.92 (0%) | 0.93 | 0.88 - 0.96 | 0.7289 times | Fri 30 August 2024 | 0.92 (0%) | 1.00 | 0.87 - 1.01 | 0.3028 times | Fri 30 August 2024 | 0.92 (-7.07%) | 1.00 | 0.87 - 1.12 | 0.9423 times | Fri 23 August 2024 | 0.99 (15.12%) | 0.85 | 0.84 - 1.05 | 1.1168 times | Fri 16 August 2024 | 0.86 (-5.49%) | 0.89 | 0.73 - 0.89 | 1.2212 times | Fri 09 August 2024 | 0.91 (-2.15%) | 0.77 | 0.72 - 0.92 | 1.6125 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1 and 1.08
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.03 (1.98%) | 1.00 | 0.96 - 1.04 | 0.0746 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.4825 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.5749 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.5337 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.6612 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.8377 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 1.0236 times | Thu 28 March 2024 | 1.52 (-3.18%) | 1.60 | 1.21 - 1.72 | 1.3624 times | Thu 29 February 2024 | 1.57 (9.03%) | 1.46 | 1.19 - 2.54 | 2.5735 times | Wed 31 January 2024 | 1.44 (-37.66%) | 2.53 | 1.42 - 2.63 | 1.876 times | Fri 29 December 2023 | 2.31 (52.98%) | 1.55 | 1.13 - 3.50 | 2.2994 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.06 | 1.07 | 1.07 |
| 200 day SMA | 1.24 | 1.25 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.