CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 0.7 and 0.75
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.73666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.79 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.72 (0%) | 0.76 | 0.72 - 0.77 | 1.2152 times | Fri 11 July 2025 | 0.72 (0%) | 0.76 | 0.72 - 0.77 | 1.2152 times | Thu 10 July 2025 | 0.72 (2.86%) | 0.71 | 0.70 - 0.73 | 0.9837 times | Wed 09 July 2025 | 0.70 (-2.78%) | 0.74 | 0.67 - 0.75 | 1.1642 times | Tue 08 July 2025 | 0.72 (4.35%) | 0.72 | 0.70 - 0.77 | 1.2922 times | Mon 07 July 2025 | 0.69 (-1.43%) | 0.69 | 0.67 - 0.70 | 0.8498 times | Thu 03 July 2025 | 0.70 (7.69%) | 0.66 | 0.65 - 0.71 | 1.306 times | Wed 02 July 2025 | 0.65 (8.33%) | 0.61 | 0.61 - 0.65 | 0.9182 times | Tue 01 July 2025 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.61 | 0.4204 times | Mon 30 June 2025 | 0.62 (5.08%) | 0.60 | 0.58 - 0.62 | 0.635 times | Fri 27 June 2025 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.61 | 0.4013 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.7 and 0.75
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.72 (0%) | 0.76 | 0.72 - 0.77 | 0.3042 times | Fri 11 July 2025 | 0.72 (2.86%) | 0.69 | 0.67 - 0.77 | 1.378 times | Thu 03 July 2025 | 0.70 (18.64%) | 0.60 | 0.58 - 0.71 | 0.821 times | Fri 27 June 2025 | 0.59 (-3.28%) | 0.61 | 0.57 - 0.72 | 0.8969 times | Fri 20 June 2025 | 0.61 (-8.96%) | 0.68 | 0.60 - 0.69 | 0.5935 times | Fri 13 June 2025 | 0.67 (-8.22%) | 0.72 | 0.67 - 0.78 | 0.9234 times | Wed 11 June 2025 | 0.73 (21.67%) | 0.63 | 0.62 - 0.78 | 0.9836 times | Fri 06 June 2025 | 0.60 (-1.64%) | 0.62 | 0.57 - 0.66 | 1.4082 times | Fri 30 May 2025 | 0.61 (-3.17%) | 0.67 | 0.59 - 0.73 | 1.4809 times | Fri 23 May 2025 | 0.63 (-17.11%) | 0.79 | 0.63 - 0.79 | 1.2103 times | Tue 20 May 2025 | 0.76 (-3.8%) | 0.76 | 0.69 - 0.83 | 0.5638 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.66 and 0.84
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.72 (16.13%) | 0.61 | 0.59 - 0.77 | 0.7763 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 1.6441 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 2.1167 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.8114 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.8148 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.6028 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 1.0868 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 0.8633 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 0.9199 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.3639 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.2806 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.71 | 0.7 |
| 12 day EMA | 0.69 | 0.69 | 0.68 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.71 | 0.71 |
| 12 day SMA | 0.67 | 0.66 | 0.66 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.65 | 0.66 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 1.15 | 1.16 | 1.18 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.