MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.05 and 1.12
Daily Target 1 | 1.03 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.1033333333333 |
Daily Target 4 | 1.13 |
Daily Target 5 | 1.17 |
Daily price and volume Mind C
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.08 (-3.57%) | 1.12 | 1.08 - 1.15 | 1.2656 times | Wed 15 October 2025 | 1.12 (2.75%) | 1.11 | 1.10 - 1.14 | 0.5995 times | Tue 14 October 2025 | 1.09 (0%) | 1.09 | 1.09 - 1.12 | 1.8041 times | Mon 13 October 2025 | 1.09 (2.83%) | 1.08 | 1.06 - 1.10 | 0.741 times | Fri 10 October 2025 | 1.06 (-1.85%) | 1.09 | 1.06 - 1.09 | 0.7244 times | Thu 09 October 2025 | 1.08 (-0.92%) | 1.09 | 1.05 - 1.10 | 1.174 times | Wed 08 October 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.6134 times | Tue 07 October 2025 | 1.10 (-0.9%) | 1.12 | 1.04 - 1.12 | 1.9317 times | Mon 06 October 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.12 | 0.3497 times | Fri 03 October 2025 | 1.11 (0%) | 1.12 | 1.10 - 1.12 | 0.7966 times | Thu 02 October 2025 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.4727 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.04 and 1.13
Weekly Target 1 | 1.01 |
Weekly Target 2 | 1.04 |
Weekly Target 3 | 1.0966666666667 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.19 |
Weekly price and volumes for Mind C
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.08 (1.89%) | 1.08 | 1.06 - 1.15 | 1.2038 times | Fri 10 October 2025 | 1.06 (-4.5%) | 1.12 | 1.04 - 1.12 | 1.3083 times | Fri 03 October 2025 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.17 | 0.8669 times | Fri 26 September 2025 | 1.15 (-4.17%) | 1.17 | 1.15 - 1.20 | 0.9083 times | Fri 19 September 2025 | 1.20 (0.84%) | 1.17 | 1.14 - 1.22 | 0.8704 times | Fri 12 September 2025 | 1.19 (-1.65%) | 1.20 | 1.16 - 1.22 | 0.8704 times | Fri 05 September 2025 | 1.21 (0.83%) | 1.20 | 1.17 - 1.22 | 1.1924 times | Fri 29 August 2025 | 1.20 (0%) | 1.18 | 1.17 - 1.22 | 0.2098 times | Fri 29 August 2025 | 1.20 (3.45%) | 1.15 | 1.15 - 1.22 | 1.1106 times | Fri 22 August 2025 | 1.16 (4.5%) | 1.04 | 1.04 - 1.27 | 1.4591 times | Fri 15 August 2025 | 1.11 (-16.54%) | 1.30 | 1.02 - 1.33 | 5.0893 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.01 and 1.12
Monthly Target 1 | 0.98 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.09 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Mind C
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.08 (-1.82%) | 1.15 | 1.04 - 1.15 | 0.4362 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6036 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.3637 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.702 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.8543 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.0245 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.1854 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.77 - 2.08 | 2.0764 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.0743 times | Fri 31 January 2025 | 2.08 (5.58%) | 1.99 | 1.99 - 2.13 | 0.6795 times | Tue 31 December 2024 | 1.97 (-0.51%) | 1.96 | 1.94 - 2.04 | 0.4726 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term but the buy signal is initial and weak.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
DMA period | DMA value |
5 day DMA | 1.09 |
12 day DMA | 1.1 |
20 day DMA | 1.12 |
35 day DMA | 1.15 |
50 day DMA | 1.16 |
100 day DMA | 1.29 |
150 day DMA | 1.42 |
200 day DMA | 1.58 |
EMA (exponential moving average) of Mind C MNDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.09 | 1.09 | 1.08 |
12 day EMA | 1.1 | 1.1 | 1.1 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.15 | 1.15 | 1.15 |
50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Mind C MNDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.09 | 1.09 | 1.08 |
12 day SMA | 1.1 | 1.1 | 1.1 |
20 day SMA | 1.12 | 1.13 | 1.13 |
35 day SMA | 1.15 | 1.15 | 1.16 |
50 day SMA | 1.16 | 1.16 | 1.16 |
100 day SMA | 1.29 | 1.29 | 1.29 |
150 day SMA | 1.42 | 1.43 | 1.43 |
200 day SMA | 1.58 | 1.58 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.