DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of TricoBancshares

Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trico Bancshares TCBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.

TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TricoBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.

TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trico Bancshares TCBK

DMA (daily moving average) of Trico Bancshares TCBK

DMA period	DMA value
5 day DMA	42.19
12 day DMA	42.93
20 day DMA	43.61
35 day DMA	44.39
50 day DMA	44.19
100 day DMA	42.69
150 day DMA	41.46
200 day DMA	41.89

EMA (exponential moving average) of Trico Bancshares TCBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.91	42.28	43.05
12 day EMA	42.74	43.02	43.43
20 day EMA	43.24	43.46	43.75
35 day EMA	43.51	43.65	43.82
50 day EMA	43.72	43.82	43.95

SMA (simple moving average) of Trico Bancshares TCBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.19	42.3	42.74
12 day SMA	42.93	43.13	43.44
20 day SMA	43.61	43.82	44.1
35 day SMA	44.39	44.52	44.66
50 day SMA	44.19	44.19	44.19
100 day SMA	42.69	42.67	42.66
150 day SMA	41.46	41.46	41.46
200 day SMA	41.89	41.9	41.91

Share on: WhatsApp @Hash Facebook Tweet