BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 51.88 and 53.46
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.68 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.95 (-0.26%) | 53.09 | 52.38 - 53.96 | 1.016 times | Wed 15 October 2025 | 53.09 (1.18%) | 52.34 | 52.19 - 53.76 | 0.8953 times | Tue 14 October 2025 | 52.47 (0.04%) | 51.78 | 51.57 - 52.81 | 1.1344 times | Mon 13 October 2025 | 52.45 (0.25%) | 52.58 | 51.85 - 52.90 | 1.034 times | Fri 10 October 2025 | 52.32 (-2.84%) | 54.16 | 51.79 - 54.25 | 1.3605 times | Thu 09 October 2025 | 53.85 (-1.54%) | 55.39 | 53.74 - 55.39 | 1.544 times | Wed 08 October 2025 | 54.69 (-0.02%) | 54.57 | 54.18 - 55.20 | 0.6033 times | Tue 07 October 2025 | 54.70 (-1.64%) | 55.92 | 54.58 - 56.26 | 0.7264 times | Mon 06 October 2025 | 55.61 (0.32%) | 55.98 | 55.29 - 56.50 | 0.6015 times | Fri 03 October 2025 | 55.43 (-1.02%) | 55.50 | 55.01 - 56.00 | 1.0846 times | Thu 02 October 2025 | 56.00 (2.08%) | 54.91 | 54.58 - 56.00 | 0.6473 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.26 and 54.65
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.95 (1.2%) | 52.58 | 51.57 - 53.96 | 1.0235 times | Fri 10 October 2025 | 52.32 (-5.61%) | 55.98 | 51.79 - 56.50 | 1.2132 times | Fri 03 October 2025 | 55.43 (2.93%) | 53.76 | 53.19 - 56.00 | 1.1613 times | Fri 26 September 2025 | 53.85 (-0.94%) | 54.35 | 52.47 - 54.70 | 1.1578 times | Fri 19 September 2025 | 54.36 (0.5%) | 54.25 | 52.94 - 55.52 | 1.542 times | Fri 12 September 2025 | 54.09 (-6.37%) | 57.50 | 54.05 - 57.77 | 1.0933 times | Fri 05 September 2025 | 57.77 (-0.86%) | 58.40 | 55.99 - 59.79 | 0.8069 times | Fri 29 August 2025 | 58.27 (0%) | 57.54 | 57.30 - 58.35 | 0.1463 times | Fri 29 August 2025 | 58.27 (-0.53%) | 58.88 | 57.15 - 58.94 | 0.9394 times | Fri 22 August 2025 | 58.58 (1.81%) | 57.68 | 57.16 - 58.85 | 0.9163 times | Fri 15 August 2025 | 57.54 (0.37%) | 56.92 | 56.45 - 59.09 | 1.198 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.8 and 54.73
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.95 (-2.23%) | 54.29 | 51.57 - 56.50 | 0.6992 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.1581 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.2417 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 1.0634 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.134 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.2265 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.9651 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7271 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.7467 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.0382 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.4994 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 54.04 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.75 |
| 100 day DMA | 56.56 |
| 150 day DMA | 58.66 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.07 | 53.06 |
| 12 day EMA | 53.56 | 53.67 | 53.77 |
| 20 day EMA | 54.01 | 54.12 | 54.23 |
| 35 day EMA | 54.92 | 55.04 | 55.15 |
| 50 day EMA | 55.77 | 55.88 | 55.99 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.84 | 53.16 |
| 12 day SMA | 54.04 | 54.14 | 54.21 |
| 20 day SMA | 53.93 | 54.04 | 54.1 |
| 35 day SMA | 54.88 | 55.02 | 55.18 |
| 50 day SMA | 55.75 | 55.88 | 56.03 |
| 100 day SMA | 56.56 | 56.61 | 56.67 |
| 150 day SMA | 58.66 | 58.77 | 58.89 |
| 200 day SMA | 60.52 | 60.58 | 60.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.