WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 419.61 and 447.73
| Daily Target 1 | 413.21 |
| Daily Target 2 | 426 |
| Daily Target 3 | 441.33333333333 |
| Daily Target 4 | 454.12 |
| Daily Target 5 | 469.45 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 438.78 (-2.64%) | 456.67 | 428.55 - 456.67 | 1.3344 times | Wed 15 October 2025 | 450.69 (3.59%) | 435.25 | 435.25 - 464.04 | 0.9919 times | Tue 14 October 2025 | 435.07 (1.51%) | 419.92 | 419.92 - 436.95 | 0.9084 times | Mon 13 October 2025 | 428.61 (2.91%) | 420.77 | 413.96 - 429.46 | 0.9832 times | Fri 10 October 2025 | 416.50 (-7.59%) | 453.05 | 412.64 - 471.88 | 0.8531 times | Thu 09 October 2025 | 450.73 (-7.07%) | 486.25 | 447.11 - 487.34 | 1.097 times | Wed 08 October 2025 | 485.01 (-2.1%) | 497.56 | 483.95 - 498.87 | 1.0504 times | Tue 07 October 2025 | 495.40 (-1.55%) | 500.30 | 493.83 - 503.12 | 0.9041 times | Mon 06 October 2025 | 503.20 (-1.79%) | 515.29 | 501.03 - 515.29 | 1.0569 times | Fri 03 October 2025 | 512.35 (-1.07%) | 520.90 | 507.59 - 527.37 | 0.8206 times | Thu 02 October 2025 | 517.89 (0.77%) | 513.85 | 507.17 - 518.20 | 0.157 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 426.37 and 476.45
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 413.81 |
| Weekly Target 3 | 438.92666666667 |
| Weekly Target 4 | 463.89 |
| Weekly Target 5 | 489.01 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 438.78 (5.35%) | 420.77 | 413.96 - 464.04 | 1.1189 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.3162 times | Fri 03 October 2025 | 512.35 (1.96%) | 498.37 | 494.77 - 527.37 | 1.0501 times | Fri 26 September 2025 | 502.49 (-0.62%) | 506.26 | 484.74 - 510.23 | 0.6321 times | Fri 19 September 2025 | 505.63 (3.41%) | 488.97 | 485.79 - 517.69 | 1.4971 times | Fri 12 September 2025 | 488.95 (1.94%) | 485.17 | 465.61 - 518.48 | 1.1761 times | Fri 05 September 2025 | 479.66 (3.41%) | 462.29 | 453.41 - 493.11 | 0.7434 times | Fri 29 August 2025 | 463.84 (0%) | 463.66 | 459.20 - 466.05 | 0.1691 times | Fri 29 August 2025 | 463.84 (3.35%) | 449.70 | 445.29 - 466.22 | 1.0076 times | Fri 22 August 2025 | 448.80 (4.36%) | 429.31 | 426.47 - 454.30 | 1.2894 times | Fri 15 August 2025 | 430.07 (11.16%) | 389.49 | 387.36 - 430.62 | 1.3101 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 368.35 and 483.08
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 391.82 |
| Monthly Target 3 | 459.59666666667 |
| Monthly Target 4 | 506.55 |
| Monthly Target 5 | 574.33 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 438.78 (-11.85%) | 494.77 | 412.64 - 527.37 | 0.6174 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.9798 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9524 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.8627 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.502 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.9238 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3603 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2887 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2432 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.2696 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.1716 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 32 points
Upper Bollinger band is at 546 and lower is at 420, while middle bands are at 451 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.86 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 433.93 |
| 12 day DMA | 470.68 |
| 20 day DMA | 482.53 |
| 35 day DMA | 483.76 |
| 50 day DMA | 468.15 |
| 100 day DMA | 432.09 |
| 150 day DMA | 406.09 |
| 200 day DMA | 396.08 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.09 | 446.74 | 444.76 |
| 12 day EMA | 460.54 | 464.5 | 467.01 |
| 20 day EMA | 469.13 | 472.32 | 474.6 |
| 35 day EMA | 465.82 | 467.41 | 468.39 |
| 50 day EMA | 457.86 | 458.64 | 458.96 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.93 | 436.32 | 443.18 |
| 12 day SMA | 470.68 | 475.6 | 480.23 |
| 20 day SMA | 482.53 | 486.34 | 488.87 |
| 35 day SMA | 483.76 | 484.42 | 484.63 |
| 50 day SMA | 468.15 | 467.25 | 466.08 |
| 100 day SMA | 432.09 | 431.86 | 431.51 |
| 150 day SMA | 406.09 | 405.19 | 404.24 |
| 200 day SMA | 396.08 | 395.86 | 395.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.