WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 29.14 and 31.71
Daily Target 1 | 27.27 |
Daily Target 2 | 28.44 |
Daily Target 3 | 29.843333333333 |
Daily Target 4 | 31.01 |
Daily Target 5 | 32.41 |
Daily price and volume Weight Watchers
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.60 (1.58%) | 28.89 | 28.68 - 31.25 | 1.3397 times | Wed 15 October 2025 | 29.14 (12.08%) | 25.94 | 25.82 - 30.29 | 2.2251 times | Tue 14 October 2025 | 26.00 (-0.57%) | 25.90 | 25.07 - 26.15 | 0.5826 times | Mon 13 October 2025 | 26.15 (0.42%) | 26.91 | 25.61 - 26.91 | 0.6375 times | Fri 10 October 2025 | 26.04 (-2.94%) | 26.72 | 25.81 - 27.05 | 0.7384 times | Thu 09 October 2025 | 26.83 (-0.56%) | 27.00 | 26.46 - 27.02 | 0.515 times | Wed 08 October 2025 | 26.98 (3.29%) | 26.37 | 25.82 - 27.15 | 0.6403 times | Tue 07 October 2025 | 26.12 (-2.28%) | 26.52 | 25.40 - 26.55 | 1.2426 times | Mon 06 October 2025 | 26.73 (1.02%) | 26.81 | 26.07 - 27.32 | 0.9947 times | Fri 03 October 2025 | 26.46 (1.77%) | 26.08 | 26.07 - 27.58 | 1.0844 times | Thu 02 October 2025 | 26.00 (0.31%) | 25.80 | 25.00 - 26.93 | 0.7369 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 27.34 and 33.52
Weekly Target 1 | 22.46 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 28.64 |
Weekly Target 4 | 32.21 |
Weekly Target 5 | 34.82 |
Weekly price and volumes for Weight Watchers
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.60 (13.67%) | 26.91 | 25.07 - 31.25 | 1.0814 times | Fri 10 October 2025 | 26.04 (-1.59%) | 26.81 | 25.40 - 27.32 | 0.9336 times | Fri 03 October 2025 | 26.46 (-4.06%) | 28.01 | 25.00 - 28.24 | 1.0935 times | Fri 26 September 2025 | 27.58 (-7.36%) | 28.78 | 26.49 - 30.42 | 0.7147 times | Fri 19 September 2025 | 29.77 (-4.77%) | 30.65 | 27.29 - 31.55 | 2.004 times | Fri 12 September 2025 | 31.26 (3.07%) | 31.00 | 30.33 - 35.99 | 1.1082 times | Fri 05 September 2025 | 30.33 (-4.89%) | 31.51 | 29.91 - 33.63 | 0.5852 times | Fri 29 August 2025 | 31.89 (0%) | 32.43 | 31.49 - 33.43 | 0.0806 times | Fri 29 August 2025 | 31.89 (1.43%) | 31.10 | 30.00 - 34.15 | 0.7185 times | Fri 22 August 2025 | 31.44 (-0.95%) | 31.93 | 29.25 - 34.92 | 1.6803 times | Fri 15 August 2025 | 31.74 (-16.98%) | 41.00 | 29.93 - 41.57 | 2.7885 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 27.3 and 33.55
Monthly Target 1 | 22.37 |
Monthly Target 2 | 25.98 |
Monthly Target 3 | 28.616666666667 |
Monthly Target 4 | 32.23 |
Monthly Target 5 | 34.87 |
Monthly price and volumes Weight Watchers
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.60 (8.19%) | 27.54 | 25.00 - 31.25 | 0.0137 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0245 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0374 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.036 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.5822 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.0224 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2609 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3049 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3574 times | Tue 31 December 2024 | 1.27 (1.6%) | 1.37 | 1.13 - 1.72 | 0.3606 times | Tue 26 November 2024 | 1.25 (20.19%) | 1.03 | 0.81 - 1.25 | 0.4667 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
DMA period | DMA value |
5 day DMA | 27.39 |
12 day DMA | 26.83 |
20 day DMA | 27.42 |
35 day DMA | 29.09 |
50 day DMA | 30.15 |
100 day DMA | 24.15 |
150 day DMA | 16.32 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Weight Watchers WW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.01 | 27.21 | 26.25 |
12 day EMA | 27.51 | 27.13 | 26.77 |
20 day EMA | 27.92 | 27.74 | 27.59 |
35 day EMA | 29.21 | 29.19 | 29.19 |
50 day EMA | 30.8 | 30.85 | 30.92 |
SMA (simple moving average) of Weight Watchers WW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.39 | 26.83 | 26.4 |
12 day SMA | 26.83 | 26.64 | 26.49 |
20 day SMA | 27.42 | 27.45 | 27.52 |
35 day SMA | 29.09 | 29.18 | 29.28 |
50 day SMA | 30.15 | 30.32 | 30.56 |
100 day SMA | 24.15 | 23.85 | 23.56 |
150 day SMA | 16.32 | 16.13 | 15.94 |
200 day SMA | 12.55 | 12.41 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.