Login or Join

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 29.14 and 31.71

Daily Target 127.27
Daily Target 228.44
Daily Target 329.843333333333
Daily Target 431.01
Daily Target 532.41

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 16 October 2025 29.60 (1.58%) 28.89 28.68 - 31.25 1.3397 times
Wed 15 October 2025 29.14 (12.08%) 25.94 25.82 - 30.29 2.2251 times
Tue 14 October 2025 26.00 (-0.57%) 25.90 25.07 - 26.15 0.5826 times
Mon 13 October 2025 26.15 (0.42%) 26.91 25.61 - 26.91 0.6375 times
Fri 10 October 2025 26.04 (-2.94%) 26.72 25.81 - 27.05 0.7384 times
Thu 09 October 2025 26.83 (-0.56%) 27.00 26.46 - 27.02 0.515 times
Wed 08 October 2025 26.98 (3.29%) 26.37 25.82 - 27.15 0.6403 times
Tue 07 October 2025 26.12 (-2.28%) 26.52 25.40 - 26.55 1.2426 times
Mon 06 October 2025 26.73 (1.02%) 26.81 26.07 - 27.32 0.9947 times
Fri 03 October 2025 26.46 (1.77%) 26.08 26.07 - 27.58 1.0844 times
Thu 02 October 2025 26.00 (0.31%) 25.80 25.00 - 26.93 0.7369 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 27.34 and 33.52

Weekly Target 122.46
Weekly Target 226.03
Weekly Target 328.64
Weekly Target 432.21
Weekly Target 534.82

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 16 October 2025 29.60 (13.67%) 26.91 25.07 - 31.25 1.0814 times
Fri 10 October 2025 26.04 (-1.59%) 26.81 25.40 - 27.32 0.9336 times
Fri 03 October 2025 26.46 (-4.06%) 28.01 25.00 - 28.24 1.0935 times
Fri 26 September 2025 27.58 (-7.36%) 28.78 26.49 - 30.42 0.7147 times
Fri 19 September 2025 29.77 (-4.77%) 30.65 27.29 - 31.55 2.004 times
Fri 12 September 2025 31.26 (3.07%) 31.00 30.33 - 35.99 1.1082 times
Fri 05 September 2025 30.33 (-4.89%) 31.51 29.91 - 33.63 0.5852 times
Fri 29 August 2025 31.89 (0%) 32.43 31.49 - 33.43 0.0806 times
Fri 29 August 2025 31.89 (1.43%) 31.10 30.00 - 34.15 0.7185 times
Fri 22 August 2025 31.44 (-0.95%) 31.93 29.25 - 34.92 1.6803 times
Fri 15 August 2025 31.74 (-16.98%) 41.00 29.93 - 41.57 2.7885 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 27.3 and 33.55

Monthly Target 122.37
Monthly Target 225.98
Monthly Target 328.616666666667
Monthly Target 432.23
Monthly Target 534.87

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 16 October 2025 29.60 (8.19%) 27.54 25.00 - 31.25 0.0137 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0245 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0374 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.036 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.5822 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.0224 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2609 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.3049 times
Fri 31 January 2025 1.08 (-14.96%) 1.31 1.04 - 1.86 0.3574 times
Tue 31 December 2024 1.27 (1.6%) 1.37 1.13 - 1.72 0.3606 times
Tue 26 November 2024 1.25 (20.19%) 1.03 0.81 - 1.25 0.4667 times

 monthly chart WeightWatchers

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.83
20 day DMA 27.42
35 day DMA 29.09
50 day DMA 30.15
100 day DMA 24.15
150 day DMA 16.32
200 day DMA 12.55

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.2126.25
12 day EMA27.5127.1326.77
20 day EMA27.9227.7427.59
35 day EMA29.2129.1929.19
50 day EMA30.830.8530.92

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3926.8326.4
12 day SMA26.8326.6426.49
20 day SMA27.4227.4527.52
35 day SMA29.0929.1829.28
50 day SMA30.1530.3230.56
100 day SMA24.1523.8523.56
150 day SMA16.3216.1315.94
200 day SMA12.5512.4112.27
Back to top | Use Dark Theme