Login or Join

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 148.95 and 153.55

Daily Target 1145.17
Daily Target 2148.13
Daily Target 3149.76666666667
Daily Target 4152.73
Daily Target 5154.37

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 16 October 2025 151.10 (1.53%) 150.05 146.80 - 151.40 1.281 times
Wed 15 October 2025 148.83 (-1%) 151.72 148.59 - 152.38 0.8011 times
Tue 14 October 2025 150.33 (1.91%) 145.83 145.83 - 151.07 1.1075 times
Mon 13 October 2025 147.51 (1.7%) 148.01 145.21 - 148.34 1.1185 times
Fri 10 October 2025 145.04 (-4.45%) 151.86 144.90 - 152.44 1.2087 times
Thu 09 October 2025 151.79 (-3.27%) 156.92 150.98 - 156.96 0.9535 times
Wed 08 October 2025 156.92 (1.08%) 155.16 154.04 - 157.11 0.9872 times
Tue 07 October 2025 155.25 (-1.33%) 157.59 154.51 - 158.66 0.7269 times
Mon 06 October 2025 157.35 (-1.21%) 160.82 157.20 - 161.50 0.9573 times
Fri 03 October 2025 159.27 (-0.09%) 159.58 159.13 - 162.47 0.8584 times
Thu 02 October 2025 159.42 (0.27%) 159.23 158.59 - 160.56 0.5429 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 148.16 and 155.33

Weekly Target 1142.39
Weekly Target 2146.75
Weekly Target 3149.56333333333
Weekly Target 4153.92
Weekly Target 5156.73

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 16 October 2025 151.10 (4.18%) 148.01 145.21 - 152.38 0.904 times
Fri 10 October 2025 145.04 (-8.93%) 160.82 144.90 - 161.50 1.0143 times
Fri 03 October 2025 159.27 (-3.1%) 166.06 157.98 - 167.00 0.9147 times
Fri 26 September 2025 164.37 (1.95%) 161.01 156.66 - 165.74 1.4607 times
Fri 19 September 2025 161.22 (-1.87%) 164.51 161.00 - 169.20 1.5681 times
Fri 12 September 2025 164.29 (-3.21%) 169.81 163.93 - 171.55 1.258 times
Fri 05 September 2025 169.73 (3.02%) 162.06 160.19 - 170.73 0.7531 times
Fri 29 August 2025 164.76 (0%) 165.62 164.11 - 168.06 0.1929 times
Fri 29 August 2025 164.76 (-1.34%) 166.06 163.10 - 168.06 1.0546 times
Fri 22 August 2025 167.00 (1.98%) 163.90 162.88 - 169.84 0.8796 times
Fri 15 August 2025 163.76 (0.52%) 162.66 159.78 - 167.71 1.144 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 139.22 and 156.79

Monthly Target 1135.25
Monthly Target 2143.18
Monthly Target 3152.82333333333
Monthly Target 4160.75
Monthly Target 5170.39

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 16 October 2025 151.10 (-5.14%) 159.28 144.90 - 162.47 0.5328 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.2063 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0744 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6796 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.9174 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0954 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.3638 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9934 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 1.0521 times
Fri 31 January 2025 199.14 (14.42%) 174.53 168.43 - 200.89 1.0848 times
Tue 31 December 2024 174.04 (-2.11%) 180.67 170.68 - 183.12 0.7009 times

 monthly chart CdwCorporation

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 148.56
12 day DMA 153.48
20 day DMA 156.76
35 day DMA 160.66
50 day DMA 162.01
100 day DMA 169.63
150 day DMA 167.89
200 day DMA 172.25

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.32149.93150.48
12 day EMA152.99153.33154.15
20 day EMA155.58156.05156.81
35 day EMA158.5158.94159.53
50 day EMA161.11161.52162.04

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56148.7150.32
12 day SMA153.48154.17155.28
20 day SMA156.76157.34158.27
35 day SMA160.66161.09161.56
50 day SMA162.01162.23162.56
100 day SMA169.63169.96170.29
150 day SMA167.89167.98168.09
200 day SMA172.25172.36172.49
Back to top | Use Dark Theme