AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 240.07 and 245.78
| Daily Target 1 | 235.74 |
| Daily Target 2 | 238.68 |
| Daily Target 3 | 241.45333333333 |
| Daily Target 4 | 244.39 |
| Daily Target 5 | 247.16 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 241.61 (1.45%) | 240.33 | 238.52 - 244.23 | 0.8633 times | Wed 15 October 2025 | 238.15 (1.17%) | 238.19 | 234.96 - 238.80 | 0.8261 times | Tue 14 October 2025 | 235.40 (0.31%) | 230.11 | 229.13 - 238.78 | 1.0221 times | Mon 13 October 2025 | 234.67 (4.15%) | 228.32 | 226.96 - 235.82 | 1.373 times | Fri 10 October 2025 | 225.32 (-5.28%) | 237.74 | 224.71 - 239.04 | 1.318 times | Thu 09 October 2025 | 237.88 (-0.02%) | 236.84 | 235.10 - 238.39 | 0.9141 times | Wed 08 October 2025 | 237.93 (1.79%) | 233.80 | 233.80 - 239.36 | 1.1967 times | Tue 07 October 2025 | 233.75 (-3.34%) | 243.39 | 233.03 - 243.39 | 1.012 times | Mon 06 October 2025 | 241.83 (-0.07%) | 242.51 | 238.92 - 245.73 | 0.8436 times | Fri 03 October 2025 | 241.99 (0%) | 242.05 | 241.59 - 246.20 | 0.631 times | Thu 02 October 2025 | 241.98 (1.13%) | 242.13 | 240.44 - 243.97 | 0.5471 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 234.29 and 251.56
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 248.24 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 241.61 (7.23%) | 228.32 | 226.96 - 244.23 | 0.93 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.2032 times | Fri 03 October 2025 | 241.99 (-2.25%) | 249.33 | 236.22 - 249.50 | 0.9952 times | Fri 26 September 2025 | 247.56 (0.91%) | 245.61 | 243.52 - 250.36 | 0.7997 times | Fri 19 September 2025 | 245.33 (0.05%) | 239.42 | 238.77 - 252.00 | 1.097 times | Fri 12 September 2025 | 245.21 (-0.75%) | 248.05 | 244.98 - 250.00 | 0.7732 times | Fri 05 September 2025 | 247.07 (-1.69%) | 246.50 | 239.58 - 249.73 | 0.8057 times | Fri 29 August 2025 | 251.31 (0%) | 253.06 | 250.52 - 254.25 | 0.2441 times | Fri 29 August 2025 | 251.31 (-0.35%) | 252.64 | 250.52 - 258.13 | 1.3656 times | Fri 22 August 2025 | 252.20 (8.88%) | 230.50 | 228.11 - 257.21 | 1.7862 times | Fri 15 August 2025 | 231.63 (3.43%) | 225.00 | 223.44 - 238.27 | 1.2391 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 222.42 and 243.91
| Monthly Target 1 | 216.02 |
| Monthly Target 2 | 228.81 |
| Monthly Target 3 | 237.50666666667 |
| Monthly Target 4 | 250.3 |
| Monthly Target 5 | 259 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 241.61 (-1.66%) | 243.71 | 224.71 - 246.20 | 0.5415 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.766 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1189 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9838 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8735 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2539 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4615 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9047 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1331 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 0.9631 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.5721 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.53
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 236 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.06 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 237.48 |
| 20 day DMA | 241.17 |
| 35 day DMA | 243.84 |
| 50 day DMA | 242.91 |
| 100 day DMA | 236.8 |
| 150 day DMA | 223.6 |
| 200 day DMA | 222.24 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 235.86 | 234.71 |
| 12 day EMA | 238.36 | 237.77 | 237.7 |
| 20 day EMA | 239.72 | 239.52 | 239.66 |
| 35 day EMA | 240.17 | 240.09 | 240.2 |
| 50 day EMA | 240.49 | 240.44 | 240.53 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 234.28 | 234.24 |
| 12 day SMA | 237.48 | 237.82 | 238.38 |
| 20 day SMA | 241.17 | 241.54 | 241.95 |
| 35 day SMA | 243.84 | 244.2 | 244.69 |
| 50 day SMA | 242.91 | 242.54 | 242.2 |
| 100 day SMA | 236.8 | 236.5 | 236.34 |
| 150 day SMA | 223.6 | 223.35 | 223.14 |
| 200 day SMA | 222.24 | 222.09 | 221.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.