TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 137.47 and 140.4
| Daily Target 1 | 135.29 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 138.21666666667 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 141.15 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 138.16 (-0.82%) | 137.06 | 136.78 - 139.71 | 0.6358 times | Thu 16 October 2025 | 139.30 (-1.23%) | 142.00 | 138.17 - 143.06 | 0.5892 times | Wed 15 October 2025 | 141.03 (2.96%) | 140.19 | 137.69 - 141.41 | 0.7844 times | Tue 14 October 2025 | 136.97 (-1.55%) | 135.62 | 135.00 - 138.90 | 1.0056 times | Mon 13 October 2025 | 139.13 (5.34%) | 138.70 | 136.60 - 139.91 | 1.1054 times | Fri 10 October 2025 | 132.08 (-9.03%) | 145.80 | 131.75 - 148.00 | 1.9024 times | Thu 09 October 2025 | 145.19 (0.41%) | 144.60 | 141.80 - 145.47 | 0.674 times | Wed 08 October 2025 | 144.60 (3.18%) | 140.55 | 140.20 - 144.88 | 0.8596 times | Tue 07 October 2025 | 140.14 (-5.23%) | 149.07 | 139.80 - 150.29 | 1.2191 times | Mon 06 October 2025 | 147.87 (1.77%) | 147.90 | 147.30 - 150.71 | 1.2246 times | Fri 03 October 2025 | 145.30 (0.21%) | 146.20 | 144.82 - 149.46 | 0.6331 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 132.55 and 140.61
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 138.74 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.7773 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.1092 times | Fri 03 October 2025 | 145.30 (7.38%) | 137.11 | 133.00 - 149.46 | 0.8242 times | Fri 26 September 2025 | 135.31 (12.9%) | 126.46 | 126.02 - 138.24 | 1.3151 times | Fri 19 September 2025 | 119.85 (6.78%) | 112.25 | 110.91 - 120.60 | 1.4421 times | Fri 12 September 2025 | 112.24 (-6.62%) | 120.21 | 109.56 - 121.26 | 1.4214 times | Fri 05 September 2025 | 120.20 (1.66%) | 116.19 | 114.50 - 123.44 | 0.8421 times | Fri 29 August 2025 | 118.24 (0%) | 119.43 | 117.43 - 120.19 | 0.256 times | Fri 29 August 2025 | 118.24 (2.55%) | 114.99 | 114.50 - 120.19 | 1.078 times | Fri 22 August 2025 | 115.30 (5.37%) | 110.00 | 106.30 - 117.17 | 0.9347 times | Fri 15 August 2025 | 109.42 (1.81%) | 107.57 | 104.58 - 114.32 | 1.1335 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 134.96 and 153.92
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 140.20666666667 |
| Monthly Target 4 | 148.66 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 138.16 (0.38%) | 135.92 | 131.75 - 150.71 | 0.5428 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2468 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0985 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.452 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9189 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7975 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2847 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.1097 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.647 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 0.9022 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.5661 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.74 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 141.23 |
| 20 day DMA | 138.96 |
| 35 day DMA | 129.65 |
| 50 day DMA | 124.67 |
| 100 day DMA | 108.01 |
| 150 day DMA | 97.91 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 139.45 | 139.52 |
| 12 day EMA | 138.73 | 138.83 | 138.74 |
| 20 day EMA | 136.3 | 136.1 | 135.76 |
| 35 day EMA | 131.24 | 130.83 | 130.33 |
| 50 day EMA | 124.55 | 123.99 | 123.37 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 137.7 | 138.88 |
| 12 day SMA | 141.23 | 141.48 | 141.34 |
| 20 day SMA | 138.96 | 138.04 | 137.02 |
| 35 day SMA | 129.65 | 129.08 | 128.47 |
| 50 day SMA | 124.67 | 124.05 | 123.39 |
| 100 day SMA | 108.01 | 107.4 | 106.79 |
| 150 day SMA | 97.91 | 97.59 | 97.24 |
| 200 day SMA | 102.72 | 102.68 | 102.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.