Login or Join

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors ESPO are 114.45 and 115.87

Daily Target 1114.16
Daily Target 2114.74
Daily Target 3115.58
Daily Target 4116.16
Daily Target 5117

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 16 October 2025 115.32 (-1.13%) 116.42 115.00 - 116.42 2.991 times
Wed 15 October 2025 116.64 (0.91%) 116.50 116.10 - 117.28 0.3557 times
Tue 14 October 2025 115.59 (-0.86%) 114.98 114.01 - 116.50 1.1851 times
Mon 13 October 2025 116.59 (1.59%) 116.46 116.12 - 116.85 0.4656 times
Fri 10 October 2025 114.76 (-3.3%) 117.55 114.44 - 118.27 0.9423 times
Thu 09 October 2025 118.68 (-1.12%) 119.50 118.15 - 119.50 1.8331 times
Wed 08 October 2025 120.02 (0.34%) 119.99 119.67 - 120.05 0.6127 times
Tue 07 October 2025 119.61 (-1.13%) 120.69 119.50 - 120.69 0.7155 times
Mon 06 October 2025 120.98 (-0.07%) 121.48 120.83 - 121.53 0.4736 times
Fri 03 October 2025 121.07 (-0.48%) 122.10 120.67 - 122.10 0.4253 times
Thu 02 October 2025 121.65 (-0.38%) 122.26 121.44 - 122.28 0.5615 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 113.03 and 116.3

Weekly Target 1112.27
Weekly Target 2113.79
Weekly Target 3115.53666666667
Weekly Target 4117.06
Weekly Target 5118.81

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 16 October 2025 115.32 (0.49%) 116.46 114.01 - 117.28 1.9227 times
Fri 10 October 2025 114.76 (-5.21%) 121.48 114.44 - 121.53 1.761 times
Fri 03 October 2025 121.07 (0.68%) 121.95 120.67 - 122.99 0.9616 times
Fri 26 September 2025 120.25 (-0.87%) 121.17 118.03 - 121.93 1.1248 times
Fri 19 September 2025 121.30 (1.09%) 120.57 120.57 - 122.50 0.9177 times
Fri 12 September 2025 119.99 (4.28%) 116.99 116.13 - 120.35 0.6727 times
Fri 05 September 2025 115.06 (0.75%) 112.18 111.15 - 115.50 1.2539 times
Fri 29 August 2025 114.20 (0%) 114.56 113.78 - 114.56 0.0826 times
Fri 29 August 2025 114.20 (-0.68%) 114.63 113.61 - 115.53 0.4529 times
Fri 22 August 2025 114.98 (0.38%) 114.79 111.47 - 115.72 0.8503 times
Fri 15 August 2025 114.55 (1.48%) 112.89 112.73 - 116.00 0.4622 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 110.18 and 119.16

Monthly Target 1108.46
Monthly Target 2111.89
Monthly Target 3117.44
Monthly Target 4120.87
Monthly Target 5126.42

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 16 October 2025 115.32 (-4.88%) 122.70 114.01 - 122.99 1.433 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.5342 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7722 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7739 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.8244 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9448 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 1.0237 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.609 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 1.3395 times
Fri 31 January 2025 87.17 (4.55%) 84.11 81.00 - 88.33 0.7454 times
Tue 31 December 2024 83.38 (0.11%) 89.18 82.71 - 89.31 0.4125 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 115.78
12 day DMA 118.59
20 day DMA 119.39
35 day DMA 118.71
50 day DMA 117.39
100 day DMA 111.73
150 day DMA 104.94
200 day DMA 100.77

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.34116.85116.96
12 day EMA117.74118.18118.46
20 day EMA118.26118.57118.77
35 day EMA117.63117.77117.84
50 day EMA116.58116.63116.63

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78116.45117.13
12 day SMA118.59119.08119.52
20 day SMA119.39119.69119.98
35 day SMA118.71118.71118.64
50 day SMA117.39117.33117.22
100 day SMA111.73111.56111.38
150 day SMA104.94104.76104.56
200 day SMA100.77100.61100.45
Back to top | Use Dark Theme