FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 1.87 and 2
Daily Target 1 | 1.83 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9633333333333 |
Daily Target 4 | 2.03 |
Daily Target 5 | 2.09 |
Daily price and volume Fat Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.96 (-2%) | 2.02 | 1.90 - 2.03 | 0.3896 times | Thu 16 October 2025 | 2.00 (-3.38%) | 2.09 | 1.98 - 2.09 | 0.6344 times | Wed 15 October 2025 | 2.07 (2.48%) | 2.03 | 2.03 - 2.10 | 0.7619 times | Tue 14 October 2025 | 2.02 (2.54%) | 1.99 | 1.98 - 2.08 | 1.76 times | Mon 13 October 2025 | 1.97 (-0.51%) | 2.00 | 1.94 - 2.00 | 0.6775 times | Fri 10 October 2025 | 1.98 (-3.88%) | 2.03 | 1.94 - 2.07 | 1.8031 times | Thu 09 October 2025 | 2.06 (-0.96%) | 2.08 | 2.02 - 2.08 | 0.7861 times | Wed 08 October 2025 | 2.08 (0.97%) | 2.06 | 2.05 - 2.09 | 0.6137 times | Tue 07 October 2025 | 2.06 (1.48%) | 2.03 | 2.02 - 2.06 | 1.1119 times | Mon 06 October 2025 | 2.03 (2.01%) | 2.00 | 1.96 - 2.03 | 1.4618 times | Fri 03 October 2025 | 1.99 (3.11%) | 1.92 | 1.92 - 2.00 | 1.1446 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 1.83 and 2.03
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 1.9866666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Fat Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.96 (-1.01%) | 2.00 | 1.90 - 2.10 | 0.9819 times | Fri 10 October 2025 | 1.98 (-0.5%) | 2.00 | 1.94 - 2.09 | 1.343 times | Fri 03 October 2025 | 1.99 (1.53%) | 2.01 | 1.86 - 2.01 | 0.7335 times | Fri 26 September 2025 | 1.96 (2.62%) | 1.96 | 1.83 - 2.33 | 3.122 times | Fri 19 September 2025 | 1.91 (0.53%) | 1.90 | 1.89 - 1.98 | 0.4893 times | Fri 12 September 2025 | 1.90 (1.06%) | 1.88 | 1.82 - 1.98 | 0.5879 times | Fri 05 September 2025 | 1.88 (3.87%) | 1.81 | 1.80 - 1.91 | 0.4609 times | Fri 29 August 2025 | 1.81 (0%) | 1.80 | 1.79 - 1.82 | 0.0866 times | Fri 29 August 2025 | 1.81 (-3.21%) | 1.83 | 1.76 - 1.97 | 0.7266 times | Fri 22 August 2025 | 1.87 (-5.08%) | 2.01 | 1.75 - 2.09 | 1.4684 times | Fri 15 August 2025 | 1.97 (-2.96%) | 2.07 | 1.95 - 2.10 | 1.0789 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 1.92 and 2.14
Monthly Target 1 | 1.76 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 1.98 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Fat Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.96 (0.51%) | 1.94 | 1.88 - 2.10 | 0.6231 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 1.1249 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 1.1059 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 1.2173 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 1.1689 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.8607 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.6288 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.7412 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 0.9551 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 1.5742 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.2305 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2.01 |
20 day DMA | 2.01 |
35 day DMA | 1.96 |
50 day DMA | 1.94 |
100 day DMA | 2.16 |
150 day DMA | 2.32 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Fat Brands FAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2 | 2.02 | 2.03 |
12 day EMA | 2 | 2.01 | 2.01 |
20 day EMA | 2.01 | 2.01 | 2.01 |
35 day EMA | 1.99 | 1.99 | 1.99 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Fat Brands FAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 2.01 | 2.02 |
12 day SMA | 2.01 | 2.01 | 2 |
20 day SMA | 2.01 | 2.01 | 2.01 |
35 day SMA | 1.96 | 1.96 | 1.95 |
50 day SMA | 1.94 | 1.94 | 1.94 |
100 day SMA | 2.16 | 2.17 | 2.17 |
150 day SMA | 2.32 | 2.33 | 2.33 |
200 day SMA | 2.79 | 2.8 | 2.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.