FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 21.82 and 22.19
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.09 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.46 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.12 (-0.58%) | 22.20 | 21.89 - 22.26 | 1.2843 times | Thu 29 May 2025 | 22.25 (0.86%) | 22.12 | 21.90 - 22.25 | 1.5913 times | Wed 28 May 2025 | 22.06 (-0.94%) | 22.23 | 21.97 - 22.31 | 1.4722 times | Tue 27 May 2025 | 22.27 (3.05%) | 21.94 | 21.68 - 22.27 | 0.6784 times | Fri 23 May 2025 | 21.61 (-0.92%) | 21.41 | 21.41 - 21.75 | 0.8923 times | Thu 22 May 2025 | 21.81 (-0.23%) | 21.64 | 21.61 - 21.96 | 0.9691 times | Wed 21 May 2025 | 21.86 (-2.84%) | 22.27 | 21.75 - 22.42 | 1.1966 times | Tue 20 May 2025 | 22.50 (0%) | 22.40 | 22.34 - 22.66 | 0.6687 times | Tue 20 May 2025 | 22.50 (-0.18%) | 22.40 | 22.34 - 22.66 | 0.6687 times | Mon 19 May 2025 | 22.54 (0.27%) | 22.23 | 22.06 - 22.55 | 0.5784 times | Fri 16 May 2025 | 22.48 (-0.4%) | 22.42 | 22.28 - 22.55 | 0.8364 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 21.9 and 22.53
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.12 (2.36%) | 21.94 | 21.68 - 22.31 | 1.8046 times | Fri 23 May 2025 | 21.61 (-3.96%) | 22.40 | 21.41 - 22.66 | 1.338 times | Tue 20 May 2025 | 22.50 (0.09%) | 22.23 | 22.06 - 22.66 | 0.4477 times | Fri 16 May 2025 | 22.48 (3.07%) | 22.82 | 22.24 - 22.94 | 1.5583 times | Fri 09 May 2025 | 21.81 (0.55%) | 21.50 | 20.91 - 22.26 | 1.3895 times | Fri 02 May 2025 | 21.69 (4.93%) | 20.80 | 20.46 - 21.78 | 1.7786 times | Fri 25 April 2025 | 20.67 (3.56%) | 19.75 | 19.55 - 21.13 | 1.2757 times | Thu 17 April 2025 | 19.96 (-0.2%) | 19.42 | 19.42 - 20.15 | 0.4076 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0.4477 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 21.37 and 23.7
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 1.1666 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.9069 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 1.1662 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.064 times | Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.0243 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.4239 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.6399 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 0.8633 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 0.8223 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 0.9226 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.6849 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBusey in short term but the sell signal is initial and weak.
FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.12 | 22.06 |
| 12 day EMA | 22.09 | 22.09 | 22.06 |
| 20 day EMA | 21.95 | 21.93 | 21.9 |
| 35 day EMA | 21.58 | 21.55 | 21.51 |
| 50 day EMA | 21.1 | 21.06 | 21.01 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22 | 21.92 |
| 12 day SMA | 22.21 | 22.24 | 22.26 |
| 20 day SMA | 22.14 | 22.11 | 22.06 |
| 35 day SMA | 21.44 | 21.38 | 21.31 |
| 50 day SMA | 20.92 | 20.91 | 20.9 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 23.06 | 23.07 | 23.09 |
| 200 day SMA | 23.75 | 23.77 | 23.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.