CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 91 and 92.67
| Daily Target 1 | 90.71 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 92.376666666667 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 94.05 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 91.86 (-1.28%) | 93.05 | 91.80 - 93.47 | 0.8513 times | Wed 15 October 2025 | 93.05 (-0.23%) | 93.73 | 92.34 - 94.54 | 0.6646 times | Tue 14 October 2025 | 93.26 (1.34%) | 91.86 | 91.80 - 94.03 | 0.7042 times | Mon 13 October 2025 | 92.03 (-2.54%) | 94.54 | 91.94 - 95.56 | 1.0907 times | Fri 10 October 2025 | 94.43 (3.15%) | 92.36 | 91.50 - 94.77 | 1.125 times | Thu 09 October 2025 | 91.55 (-0.62%) | 92.12 | 91.50 - 93.14 | 0.7403 times | Wed 08 October 2025 | 92.12 (-0.81%) | 93.01 | 91.49 - 93.12 | 1.298 times | Tue 07 October 2025 | 92.87 (-0.67%) | 94.60 | 92.25 - 94.60 | 1.0784 times | Mon 06 October 2025 | 93.50 (1.02%) | 92.56 | 92.00 - 94.12 | 0.8537 times | Fri 03 October 2025 | 92.56 (-0.47%) | 92.78 | 92.27 - 94.80 | 1.5936 times | Thu 02 October 2025 | 93.00 (0.04%) | 92.06 | 89.94 - 93.68 | 1.005 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 89.95 and 93.71
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 91.86 (-2.72%) | 94.54 | 91.80 - 95.56 | 0.891 times | Fri 10 October 2025 | 94.43 (2.02%) | 92.56 | 91.49 - 94.77 | 1.3712 times | Fri 03 October 2025 | 92.56 (-5.96%) | 98.44 | 86.64 - 98.44 | 1.9575 times | Fri 26 September 2025 | 98.43 (-1.57%) | 99.95 | 94.50 - 101.86 | 1.49 times | Fri 19 September 2025 | 100.00 (-9.62%) | 110.56 | 99.50 - 110.87 | 1.2335 times | Fri 12 September 2025 | 110.64 (-2.8%) | 114.18 | 106.32 - 115.28 | 0.6822 times | Fri 05 September 2025 | 113.83 (-1.57%) | 115.64 | 109.92 - 116.58 | 0.7307 times | Fri 29 August 2025 | 115.64 (0%) | 115.87 | 115.28 - 116.61 | 0.1288 times | Fri 29 August 2025 | 115.64 (-0.34%) | 116.33 | 113.17 - 117.45 | 0.6552 times | Fri 22 August 2025 | 116.04 (4.87%) | 111.00 | 108.70 - 116.63 | 0.8599 times | Fri 15 August 2025 | 110.65 (2.7%) | 107.62 | 105.86 - 111.10 | 0.9066 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 89.25 and 98.17
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 91.353333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 91.86 (-2.38%) | 87.00 | 86.64 - 95.56 | 0.7864 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0853 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7717 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1793 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7811 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8996 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3603 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0227 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.1082 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.0054 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.5444 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.96
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 92.77 |
| 20 day DMA | 94.64 |
| 35 day DMA | 101.39 |
| 50 day DMA | 104.5 |
| 100 day DMA | 103.01 |
| 150 day DMA | 99.65 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.98 | 92.94 |
| 12 day EMA | 93.66 | 93.99 | 94.16 |
| 20 day EMA | 95.68 | 96.08 | 96.4 |
| 35 day EMA | 99.23 | 99.66 | 100.05 |
| 50 day EMA | 103.52 | 104 | 104.45 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.86 | 92.68 |
| 12 day SMA | 92.77 | 92.95 | 93.21 |
| 20 day SMA | 94.64 | 95.27 | 95.8 |
| 35 day SMA | 101.39 | 102.06 | 102.74 |
| 50 day SMA | 104.5 | 104.78 | 105.01 |
| 100 day SMA | 103.01 | 103.04 | 103.08 |
| 150 day SMA | 99.65 | 99.62 | 99.58 |
| 200 day SMA | 100.14 | 100.19 | 100.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.