PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 29.46 and 29.96
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.08 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.59 (0.1%) | 29.32 | 29.32 - 29.82 | 0.8353 times | Thu 29 May 2025 | 29.56 (0.75%) | 29.39 | 29.39 - 29.82 | 0.8117 times | Wed 28 May 2025 | 29.34 (0.24%) | 29.16 | 29.16 - 29.40 | 1.3081 times | Tue 27 May 2025 | 29.27 (0.27%) | 29.74 | 29.17 - 29.74 | 1.8597 times | Fri 23 May 2025 | 29.19 (-1.02%) | 29.18 | 28.97 - 29.37 | 1.0008 times | Thu 22 May 2025 | 29.49 (-0.97%) | 29.60 | 29.13 - 29.74 | 0.9693 times | Wed 21 May 2025 | 29.78 (-1.78%) | 30.33 | 29.53 - 30.33 | 0.8511 times | Tue 20 May 2025 | 30.32 (0%) | 30.24 | 30.24 - 30.69 | 0.5989 times | Tue 20 May 2025 | 30.32 (-0.13%) | 30.24 | 30.24 - 30.69 | 0.5989 times | Mon 19 May 2025 | 30.36 (1.13%) | 29.98 | 29.61 - 30.47 | 1.1663 times | Fri 16 May 2025 | 30.02 (-0.69%) | 30.41 | 29.93 - 30.50 | 0.7329 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 29.05 and 29.71
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.59 (1.37%) | 29.74 | 29.16 - 29.82 | 1.2351 times | Fri 23 May 2025 | 29.19 (-3.73%) | 30.24 | 28.97 - 30.69 | 0.8773 times | Tue 20 May 2025 | 30.32 (1%) | 29.98 | 29.61 - 30.69 | 0.4528 times | Fri 16 May 2025 | 30.02 (1.28%) | 30.00 | 29.93 - 31.09 | 1.3726 times | Fri 09 May 2025 | 29.64 (0.24%) | 29.71 | 29.30 - 30.00 | 1.0027 times | Fri 02 May 2025 | 29.57 (5.91%) | 27.80 | 27.77 - 29.63 | 3.0747 times | Fri 25 April 2025 | 27.92 (5.8%) | 26.26 | 25.94 - 28.03 | 0.7055 times | Thu 17 April 2025 | 26.39 (0.04%) | 26.32 | 26.29 - 26.70 | 1.1055 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0.1738 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times | Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 29.28 and 31.4
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.59 (1.23%) | 29.25 | 28.97 - 31.09 | 0.9475 times | Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.6193 times | Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9515 times | Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.6961 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.1629 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.2495 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.1004 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.7574 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.6477 times | Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.8678 times | Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.886 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennsWoods in short term but the sell signal is initial and weak.
PennsWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennsWoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennsWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and PennsWoods PWOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.9 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.5 | 29.47 |
| 12 day EMA | 29.59 | 29.59 | 29.6 |
| 20 day EMA | 29.44 | 29.42 | 29.4 |
| 35 day EMA | 28.89 | 28.85 | 28.81 |
| 50 day EMA | 28.17 | 28.11 | 28.05 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.37 | 29.41 |
| 12 day SMA | 29.79 | 29.82 | 29.88 |
| 20 day SMA | 29.77 | 29.77 | 29.75 |
| 35 day SMA | 28.8 | 28.71 | 28.62 |
| 50 day SMA | 28.02 | 27.99 | 27.96 |
| 100 day SMA | 28.9 | 28.91 | 28.92 |
| 150 day SMA | 29.35 | 29.33 | 29.32 |
| 200 day SMA | 27.91 | 27.86 | 27.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.