AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdaptiveBiotechnologies
Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 4.12 and 4.37
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.56 |
Daily price and volume Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.27 (-1.84%) | 4.34 | 4.21 - 4.46 | 0.7747 times | Thu 05 September 2024 | 4.35 (0%) | 4.38 | 4.27 - 4.43 | 0.9203 times | Wed 04 September 2024 | 4.35 (-3.12%) | 4.47 | 4.33 - 4.55 | 1.0939 times | Tue 03 September 2024 | 4.49 (-4.47%) | 4.60 | 4.43 - 4.75 | 1.041 times | Fri 30 August 2024 | 4.70 (0%) | 4.71 | 4.53 - 4.78 | 1.1371 times | Fri 30 August 2024 | 4.70 (0.64%) | 4.71 | 4.53 - 4.78 | 1.1383 times | Thu 29 August 2024 | 4.67 (3.55%) | 4.55 | 4.53 - 4.80 | 1.1188 times | Wed 28 August 2024 | 4.51 (-2.8%) | 4.63 | 4.49 - 4.70 | 0.946 times | Tue 27 August 2024 | 4.64 (-3.53%) | 4.76 | 4.62 - 4.81 | 0.7109 times | Mon 26 August 2024 | 4.81 (-1.03%) | 4.95 | 4.68 - 4.98 | 1.119 times | Fri 23 August 2024 | 4.86 (10.45%) | 4.41 | 4.41 - 4.91 | 1.7228 times |
Weekly price and charts AdaptiveBiotechnologies
Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 3.97 and 4.51
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.27 (-9.15%) | 4.60 | 4.21 - 4.75 | 0.4561 times | Fri 30 August 2024 | 4.70 (0%) | 4.71 | 4.53 - 4.78 | 0.1354 times | Fri 30 August 2024 | 4.70 (-3.29%) | 4.95 | 4.49 - 4.98 | 0.5994 times | Fri 23 August 2024 | 4.86 (0.62%) | 4.89 | 4.35 - 4.91 | 0.8869 times | Fri 16 August 2024 | 4.83 (8.05%) | 4.48 | 4.25 - 5.04 | 1.2255 times | Fri 09 August 2024 | 4.47 (3.95%) | 3.89 | 3.85 - 4.82 | 1.4553 times | Fri 02 August 2024 | 4.30 (-4.66%) | 4.50 | 3.99 - 4.81 | 1.6545 times | Fri 26 July 2024 | 4.51 (11.63%) | 4.06 | 3.94 - 4.75 | 1.0725 times | Fri 19 July 2024 | 4.04 (1%) | 4.02 | 3.94 - 4.65 | 1.3036 times | Fri 12 July 2024 | 4.00 (12.99%) | 3.56 | 3.47 - 4.17 | 1.2109 times | Fri 05 July 2024 | 3.54 (4.42%) | 3.38 | 3.30 - 3.62 | 0.2496 times |
Monthly price and charts AdaptiveBiotechnologies
Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 3.97 and 4.51
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Adaptive Biotechnologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.27 (-9.15%) | 4.60 | 4.21 - 4.75 | 0.0849 times | Fri 30 August 2024 | 4.70 (3.3%) | 4.53 | 3.85 - 5.04 | 0.9601 times | Wed 31 July 2024 | 4.55 (25.69%) | 3.70 | 3.30 - 4.81 | 0.9895 times | Fri 28 June 2024 | 3.62 (4.93%) | 3.49 | 2.99 - 3.96 | 1.0759 times | Fri 31 May 2024 | 3.45 (31.68%) | 2.63 | 2.56 - 4.20 | 1.12 times | Tue 30 April 2024 | 2.62 (-18.38%) | 3.27 | 2.28 - 3.27 | 1.5499 times | Thu 28 March 2024 | 3.21 (-21.9%) | 4.11 | 2.75 - 4.25 | 1.093 times | Thu 29 February 2024 | 4.11 (11.99%) | 3.70 | 3.41 - 4.35 | 1.032 times | Wed 31 January 2024 | 3.67 (-25.1%) | 4.94 | 3.67 - 5.07 | 1.0106 times | Fri 29 December 2023 | 4.90 (11.87%) | 4.36 | 4.21 - 5.49 | 1.084 times | Thu 30 November 2023 | 4.38 (-1.35%) | 4.47 | 2.61 - 5.28 | 1.246 times |
Indicator Analysis of AdaptiveBiotechnologies
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adaptive Biotechnologies ADPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaptiveBiotechnologies (ADPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaptiveBiotechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaptiveBiotechnologies in short term but the sell signal is initial and weak.
AdaptiveBiotechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaptiveBiotechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaptiveBiotechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and AdaptiveBiotechnologies ADPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaptiveBiotechnologies ADPT stock. Volume based technical analysis of AdaptiveBiotechnologies ADPT stock is negative.
AdaptiveBiotechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT
DMA (daily moving average) of Adaptive Biotechnologies ADPT
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Adaptive Biotechnologies ADPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.46 | 4.52 |
| 12 day EMA | 4.5 | 4.54 | 4.58 |
| 20 day EMA | 4.5 | 4.52 | 4.54 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Adaptive Biotechnologies ADPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.52 | 4.58 |
| 12 day SMA | 4.56 | 4.59 | 4.61 |
| 20 day SMA | 4.59 | 4.6 | 4.6 |
| 35 day SMA | 4.5 | 4.49 | 4.49 |
| 50 day SMA | 4.29 | 4.28 | 4.26 |
| 100 day SMA | 3.79 | 3.77 | 3.75 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.