InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 40.19 and 41.43
Daily Target 1 | 39.94 |
Daily Target 2 | 40.44 |
Daily Target 3 | 41.18 |
Daily Target 4 | 41.68 |
Daily Target 5 | 42.42 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 40.94 (-1.49%) | 41.81 | 40.68 - 41.92 | 0.6154 times | Wed 15 October 2025 | 41.56 (-0.67%) | 42.55 | 41.43 - 42.55 | 0.7641 times | Tue 14 October 2025 | 41.84 (-0.19%) | 41.20 | 41.14 - 42.12 | 0.57 times | Mon 13 October 2025 | 41.92 (3.35%) | 41.02 | 40.84 - 41.97 | 2.7757 times | Fri 10 October 2025 | 40.56 (-5.1%) | 42.47 | 40.53 - 42.60 | 1.6274 times | Thu 09 October 2025 | 42.74 (-2.33%) | 43.82 | 42.69 - 44.06 | 0.4378 times | Wed 08 October 2025 | 43.76 (0.57%) | 43.70 | 43.28 - 43.78 | 0.1983 times | Tue 07 October 2025 | 43.51 (0.42%) | 43.33 | 42.83 - 43.54 | 0.7931 times | Mon 06 October 2025 | 43.33 (0%) | 43.90 | 43.31 - 43.93 | 1.5118 times | Fri 03 October 2025 | 43.33 (2.07%) | 42.62 | 42.62 - 43.62 | 0.7063 times | Thu 02 October 2025 | 42.45 (-1.76%) | 43.30 | 42.28 - 43.30 | 1.3643 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 39.88 and 41.75
Weekly Target 1 | 39.52 |
Weekly Target 2 | 40.23 |
Weekly Target 3 | 41.39 |
Weekly Target 4 | 42.1 |
Weekly Target 5 | 43.26 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 40.94 (0.94%) | 41.02 | 40.68 - 42.55 | 1.5296 times | Fri 10 October 2025 | 40.56 (-6.39%) | 43.90 | 40.53 - 44.06 | 1.4787 times | Fri 03 October 2025 | 43.33 (-1.92%) | 44.30 | 42.13 - 44.30 | 1.8268 times | Fri 26 September 2025 | 44.18 (6.48%) | 41.19 | 40.94 - 44.70 | 1.4828 times | Fri 19 September 2025 | 41.49 (1.05%) | 41.47 | 41.13 - 42.70 | 0.7447 times | Fri 12 September 2025 | 41.06 (-0.29%) | 41.54 | 40.40 - 41.70 | 0.9439 times | Fri 05 September 2025 | 41.18 (-1.67%) | 41.70 | 40.63 - 41.81 | 0.6712 times | Fri 29 August 2025 | 41.88 (0%) | 41.74 | 41.62 - 41.99 | 0.1203 times | Fri 29 August 2025 | 41.88 (2.15%) | 41.04 | 40.52 - 41.99 | 0.6899 times | Fri 22 August 2025 | 41.00 (4.65%) | 39.14 | 38.51 - 41.17 | 0.5121 times | Fri 15 August 2025 | 39.18 (0.88%) | 39.05 | 38.41 - 39.88 | 1.2354 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 38.97 and 42.5
Monthly Target 1 | 38.31 |
Monthly Target 2 | 39.63 |
Monthly Target 3 | 41.843333333333 |
Monthly Target 4 | 43.16 |
Monthly Target 5 | 45.37 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 40.94 (-3.94%) | 42.25 | 40.53 - 44.06 | 0.869 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9374 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.7604 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.9306 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.7999 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.756 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.5476 times | Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 1.1384 times | Fri 28 February 2025 | 43.13 (-9.56%) | 47.45 | 42.45 - 48.38 | 1.1133 times | Fri 31 January 2025 | 47.69 (-1.47%) | 49.65 | 47.63 - 53.10 | 1.1473 times | Tue 31 December 2024 | 48.40 (-8.47%) | 49.83 | 45.67 - 51.22 | 2.3397 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
DMA period | DMA value |
5 day DMA | 41.36 |
12 day DMA | 42.43 |
20 day DMA | 42.63 |
35 day DMA | 42.15 |
50 day DMA | 41.46 |
100 day DMA | 40.56 |
150 day DMA | 39.45 |
200 day DMA | 41.36 |
EMA (exponential moving average) of Invesco S PSCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.58 | 41.9 | 42.07 |
12 day EMA | 42.09 | 42.3 | 42.44 |
20 day EMA | 42.18 | 42.31 | 42.39 |
35 day EMA | 41.83 | 41.88 | 41.9 |
50 day EMA | 41.24 | 41.25 | 41.24 |
SMA (simple moving average) of Invesco S PSCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.36 | 41.72 | 42.16 |
12 day SMA | 42.43 | 42.57 | 42.72 |
20 day SMA | 42.63 | 42.71 | 42.74 |
35 day SMA | 42.15 | 42.17 | 42.16 |
50 day SMA | 41.46 | 41.41 | 41.36 |
100 day SMA | 40.56 | 40.52 | 40.47 |
150 day SMA | 39.45 | 39.45 | 39.44 |
200 day SMA | 41.36 | 41.4 | 41.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.