Login or Join

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCE are 40.19 and 41.43

Daily Target 139.94
Daily Target 240.44
Daily Target 341.18
Daily Target 441.68
Daily Target 542.42

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 16 October 2025 40.94 (-1.49%) 41.81 40.68 - 41.92 0.6154 times
Wed 15 October 2025 41.56 (-0.67%) 42.55 41.43 - 42.55 0.7641 times
Tue 14 October 2025 41.84 (-0.19%) 41.20 41.14 - 42.12 0.57 times
Mon 13 October 2025 41.92 (3.35%) 41.02 40.84 - 41.97 2.7757 times
Fri 10 October 2025 40.56 (-5.1%) 42.47 40.53 - 42.60 1.6274 times
Thu 09 October 2025 42.74 (-2.33%) 43.82 42.69 - 44.06 0.4378 times
Wed 08 October 2025 43.76 (0.57%) 43.70 43.28 - 43.78 0.1983 times
Tue 07 October 2025 43.51 (0.42%) 43.33 42.83 - 43.54 0.7931 times
Mon 06 October 2025 43.33 (0%) 43.90 43.31 - 43.93 1.5118 times
Fri 03 October 2025 43.33 (2.07%) 42.62 42.62 - 43.62 0.7063 times
Thu 02 October 2025 42.45 (-1.76%) 43.30 42.28 - 43.30 1.3643 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 39.88 and 41.75

Weekly Target 139.52
Weekly Target 240.23
Weekly Target 341.39
Weekly Target 442.1
Weekly Target 543.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 16 October 2025 40.94 (0.94%) 41.02 40.68 - 42.55 1.5296 times
Fri 10 October 2025 40.56 (-6.39%) 43.90 40.53 - 44.06 1.4787 times
Fri 03 October 2025 43.33 (-1.92%) 44.30 42.13 - 44.30 1.8268 times
Fri 26 September 2025 44.18 (6.48%) 41.19 40.94 - 44.70 1.4828 times
Fri 19 September 2025 41.49 (1.05%) 41.47 41.13 - 42.70 0.7447 times
Fri 12 September 2025 41.06 (-0.29%) 41.54 40.40 - 41.70 0.9439 times
Fri 05 September 2025 41.18 (-1.67%) 41.70 40.63 - 41.81 0.6712 times
Fri 29 August 2025 41.88 (0%) 41.74 41.62 - 41.99 0.1203 times
Fri 29 August 2025 41.88 (2.15%) 41.04 40.52 - 41.99 0.6899 times
Fri 22 August 2025 41.00 (4.65%) 39.14 38.51 - 41.17 0.5121 times
Fri 15 August 2025 39.18 (0.88%) 39.05 38.41 - 39.88 1.2354 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 38.97 and 42.5

Monthly Target 138.31
Monthly Target 239.63
Monthly Target 341.843333333333
Monthly Target 443.16
Monthly Target 545.37

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 16 October 2025 40.94 (-3.94%) 42.25 40.53 - 44.06 0.869 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.9374 times
Fri 29 August 2025 41.88 (5.44%) 39.30 37.88 - 41.99 0.7604 times
Thu 31 July 2025 39.72 (2.21%) 38.89 38.26 - 42.01 0.9306 times
Mon 30 June 2025 38.86 (5.57%) 37.49 36.73 - 42.20 0.7999 times
Fri 30 May 2025 36.81 (6.54%) 34.51 34.51 - 39.64 0.756 times
Wed 30 April 2025 34.55 (-17.54%) 41.67 30.94 - 42.61 1.5476 times
Mon 31 March 2025 41.90 (-2.85%) 43.46 38.55 - 43.46 1.1384 times
Fri 28 February 2025 43.13 (-9.56%) 47.45 42.45 - 48.38 1.1133 times
Fri 31 January 2025 47.69 (-1.47%) 49.65 47.63 - 53.10 1.1473 times
Tue 31 December 2024 48.40 (-8.47%) 49.83 45.67 - 51.22 2.3397 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 41.36
12 day DMA 42.43
20 day DMA 42.63
35 day DMA 42.15
50 day DMA 41.46
100 day DMA 40.56
150 day DMA 39.45
200 day DMA 41.36

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.942.07
12 day EMA42.0942.342.44
20 day EMA42.1842.3142.39
35 day EMA41.8341.8841.9
50 day EMA41.2441.2541.24

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3641.7242.16
12 day SMA42.4342.5742.72
20 day SMA42.6342.7142.74
35 day SMA42.1542.1742.16
50 day SMA41.4641.4141.36
100 day SMA40.5640.5240.47
150 day SMA39.4539.4539.44
200 day SMA41.3641.441.42
Back to top | Use Dark Theme