NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 9.57 and 10.43
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.15 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.00 (-3.38%) | 10.35 | 10.00 - 10.86 | 0.637 times | Wed 15 October 2025 | 10.35 (12.75%) | 9.18 | 9.18 - 10.43 | 1.1709 times | Tue 14 October 2025 | 9.18 (-5.56%) | 9.43 | 9.14 - 9.70 | 1.1208 times | Mon 13 October 2025 | 9.72 (-0.41%) | 9.84 | 9.00 - 9.91 | 1.382 times | Fri 10 October 2025 | 9.76 (-10.13%) | 9.71 | 9.50 - 10.56 | 1.7618 times | Thu 09 October 2025 | 10.86 (8.82%) | 10.03 | 10.03 - 10.88 | 1.0127 times | Wed 08 October 2025 | 9.98 (1.53%) | 9.96 | 9.85 - 10.33 | 0.8928 times | Tue 07 October 2025 | 9.83 (-2.67%) | 10.09 | 9.69 - 10.14 | 0.5431 times | Mon 06 October 2025 | 10.10 (7.68%) | 9.49 | 9.43 - 10.24 | 0.7992 times | Fri 03 October 2025 | 9.38 (0%) | 9.00 | 8.99 - 9.49 | 0.6797 times | Thu 02 October 2025 | 9.38 (-0.21%) | 9.44 | 8.85 - 9.69 | 0.4183 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 9.5 and 11.36
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.00 (2.46%) | 9.84 | 9.00 - 10.86 | 1.0411 times | Fri 10 October 2025 | 9.76 (4.05%) | 9.49 | 9.43 - 10.88 | 1.2099 times | Fri 03 October 2025 | 9.38 (5.04%) | 9.10 | 8.85 - 9.75 | 1.3462 times | Fri 26 September 2025 | 8.93 (5.81%) | 8.44 | 8.19 - 9.07 | 1.3299 times | Fri 19 September 2025 | 8.44 (-6.64%) | 9.09 | 8.33 - 9.12 | 1.3781 times | Fri 12 September 2025 | 9.04 (-8.78%) | 9.90 | 8.86 - 10.13 | 0.8422 times | Fri 05 September 2025 | 9.91 (6.1%) | 9.33 | 8.97 - 10.02 | 0.767 times | Fri 29 August 2025 | 9.34 (0%) | 9.56 | 9.29 - 9.65 | 0.3904 times | Fri 29 August 2025 | 9.34 (-7.89%) | 10.11 | 9.28 - 10.12 | 0.8104 times | Fri 22 August 2025 | 10.14 (-4.16%) | 10.58 | 9.29 - 10.68 | 0.8847 times | Fri 15 August 2025 | 10.58 (7.52%) | 9.84 | 9.44 - 10.98 | 0.5861 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 9.43 and 11.46
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.00 (8.23%) | 9.26 | 8.85 - 10.88 | 0.8705 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 1.2191 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.8688 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 1.2087 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.96 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.8801 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.3304 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 1.0299 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.7882 times | Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.8444 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8199 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NurixTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NurixTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and NurixTherapeutics NRIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.66 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.9 | 9.67 |
| 12 day EMA | 9.76 | 9.72 | 9.6 |
| 20 day EMA | 9.62 | 9.58 | 9.5 |
| 35 day EMA | 9.59 | 9.57 | 9.52 |
| 50 day EMA | 9.62 | 9.6 | 9.57 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.97 | 9.9 |
| 12 day SMA | 9.83 | 9.77 | 9.68 |
| 20 day SMA | 9.38 | 9.33 | 9.24 |
| 35 day SMA | 9.27 | 9.26 | 9.23 |
| 50 day SMA | 9.47 | 9.47 | 9.47 |
| 100 day SMA | 10.6 | 10.6 | 10.59 |
| 150 day SMA | 10.66 | 10.68 | 10.7 |
| 200 day SMA | 12.42 | 12.46 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.