Login or Join

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 129.69 and 133.67

Daily Target 1126.37
Daily Target 2129.02
Daily Target 3130.35333333333
Daily Target 4133
Daily Target 5134.33

Daily price and volume United States

Date Closing Open Range Volume
Thu 16 October 2025 131.66 (2.28%) 129.80 127.71 - 131.69 1.0989 times
Wed 15 October 2025 128.72 (1.19%) 127.95 126.46 - 129.01 1.2467 times
Tue 14 October 2025 127.21 (1.67%) 124.06 123.79 - 127.36 0.7203 times
Mon 13 October 2025 125.12 (4.15%) 122.12 120.83 - 125.33 1.5251 times
Fri 10 October 2025 120.13 (-1.78%) 123.07 119.23 - 123.23 0.8272 times
Thu 09 October 2025 122.31 (-1.39%) 123.89 122.00 - 124.98 0.7718 times
Wed 08 October 2025 124.04 (0.06%) 125.01 123.87 - 125.43 0.6689 times
Tue 07 October 2025 123.96 (-2.28%) 126.40 123.11 - 127.49 1.0264 times
Mon 06 October 2025 126.85 (-1.74%) 129.69 125.19 - 130.08 1.1451 times
Fri 03 October 2025 129.10 (-1.07%) 131.31 128.49 - 132.32 0.9697 times
Thu 02 October 2025 130.50 (-0.47%) 131.93 128.84 - 131.93 0.6432 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 126.25 and 137.11

Weekly Target 1117.2
Weekly Target 2124.43
Weekly Target 3128.06
Weekly Target 4135.29
Weekly Target 5138.92

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 16 October 2025 131.66 (9.6%) 122.12 120.83 - 131.69 0.7283 times
Fri 10 October 2025 120.13 (-6.95%) 129.69 119.23 - 130.08 0.7042 times
Fri 03 October 2025 129.10 (-0.52%) 129.97 128.49 - 132.95 0.9782 times
Fri 26 September 2025 129.78 (1.68%) 127.63 123.50 - 131.10 1.1196 times
Fri 19 September 2025 127.63 (0.73%) 126.55 125.95 - 132.11 1.2058 times
Fri 12 September 2025 126.70 (2.96%) 123.05 119.42 - 129.25 1.1456 times
Fri 05 September 2025 123.06 (-2.27%) 123.22 118.66 - 126.04 1.1035 times
Fri 29 August 2025 125.92 (0%) 127.33 124.21 - 130.26 0.4792 times
Fri 29 August 2025 125.92 (3.62%) 120.92 118.77 - 130.26 1.4655 times
Fri 22 August 2025 121.52 (3.61%) 116.83 110.08 - 123.76 1.07 times
Fri 15 August 2025 117.29 (4.58%) 111.80 111.80 - 123.16 1.6357 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 125.45 and 139.17

Monthly Target 1114.23
Monthly Target 2122.94
Monthly Target 3127.94666666667
Monthly Target 4136.66
Monthly Target 5141.67

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 16 October 2025 131.66 (0.08%) 131.41 119.23 - 132.95 0.3685 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.0035 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.1779 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.2506 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.6583 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.8158 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7106 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.8425 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 0.9402 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.2321 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.6986 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.11

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.2 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 126.57
12 day DMA 126.73
20 day DMA 127.53
35 day DMA 126.57
50 day DMA 124.18
100 day DMA 113.65
150 day DMA 107.28
200 day DMA 107.52

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05126.25125.01
12 day EMA127.07126.23125.78
20 day EMA126.67126.14125.87
35 day EMA124.74124.33124.07
50 day EMA122.78122.42122.16

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.57124.7123.76
12 day SMA126.73126.72126.81
20 day SMA127.53127.33127.29
35 day SMA126.57126.41126.29
50 day SMA124.18123.67123.23
100 day SMA113.65113.38113.14
150 day SMA107.28107.02106.75
200 day SMA107.52107.53107.57
Back to top | Use Dark Theme