DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 6.17 and 6.76
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.22 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.55 (-5.62%) | 6.85 | 6.37 - 6.96 | 1.2698 times | Thu 16 October 2025 | 6.94 (-4.67%) | 7.28 | 6.90 - 7.68 | 1.1028 times | Wed 15 October 2025 | 7.28 (10.98%) | 6.71 | 6.68 - 7.33 | 1.2125 times | Tue 14 October 2025 | 6.56 (2.34%) | 6.21 | 6.02 - 6.57 | 0.7737 times | Mon 13 October 2025 | 6.41 (2.56%) | 6.49 | 6.36 - 6.71 | 1.1195 times | Fri 10 October 2025 | 6.25 (-7.68%) | 6.78 | 6.17 - 6.88 | 0.8947 times | Thu 09 October 2025 | 6.77 (-0.88%) | 6.81 | 6.46 - 6.83 | 0.7499 times | Wed 08 October 2025 | 6.83 (-2.43%) | 7.00 | 6.81 - 7.34 | 0.8409 times | Tue 07 October 2025 | 7.00 (7.2%) | 6.63 | 6.56 - 7.16 | 1.3618 times | Mon 06 October 2025 | 6.53 (3.16%) | 6.33 | 6.28 - 6.63 | 0.6742 times | Fri 03 October 2025 | 6.33 (-0.78%) | 6.43 | 6.10 - 6.49 | 0.6882 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 6.29 and 7.95
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.2604 times | Fri 10 October 2025 | 6.25 (-1.26%) | 6.33 | 6.17 - 7.34 | 1.0403 times | Fri 03 October 2025 | 6.33 (17.22%) | 5.49 | 5.45 - 6.83 | 1.2997 times | Fri 26 September 2025 | 5.40 (-2.17%) | 5.41 | 5.06 - 5.76 | 0.9098 times | Fri 19 September 2025 | 5.52 (19.48%) | 4.70 | 4.70 - 5.63 | 1.5077 times | Fri 12 September 2025 | 4.62 (3.59%) | 4.49 | 4.26 - 4.77 | 1.0948 times | Fri 05 September 2025 | 4.46 (6.19%) | 4.31 | 4.09 - 4.62 | 0.9103 times | Fri 29 August 2025 | 4.20 (0%) | 4.26 | 4.13 - 4.31 | 0.1326 times | Fri 29 August 2025 | 4.20 (-0.71%) | 4.21 | 4.06 - 4.41 | 0.8192 times | Fri 22 August 2025 | 4.23 (-1.63%) | 4.25 | 3.78 - 4.28 | 1.0253 times | Fri 15 August 2025 | 4.30 (-1.15%) | 4.31 | 4.10 - 4.41 | 1.0029 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 6.29 and 7.95
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.55 (2.34%) | 6.34 | 6.02 - 7.68 | 0.3995 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.6852 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 0.8061 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 0.8068 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.0524 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.6596 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.5782 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.7601 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.6234 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.6287 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5296 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.83 | 6.77 |
| 12 day EMA | 6.56 | 6.56 | 6.49 |
| 20 day EMA | 6.28 | 6.25 | 6.18 |
| 35 day EMA | 5.81 | 5.77 | 5.7 |
| 50 day EMA | 5.31 | 5.26 | 5.19 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.69 | 6.65 |
| 12 day SMA | 6.65 | 6.65 | 6.61 |
| 20 day SMA | 6.28 | 6.23 | 6.15 |
| 35 day SMA | 5.6 | 5.53 | 5.45 |
| 50 day SMA | 5.17 | 5.13 | 5.08 |
| 100 day SMA | 5.24 | 5.21 | 5.19 |
| 150 day SMA | 4.61 | 4.59 | 4.56 |
| 200 day SMA | 4.25 | 4.23 | 4.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.