Login or Join

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 39.72 and 41.24

Daily Target 139.44
Daily Target 240
Daily Target 340.956666666667
Daily Target 441.52
Daily Target 542.48

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Thu 16 October 2025 40.57 (-1.77%) 41.24 40.39 - 41.91 1.0472 times
Wed 15 October 2025 41.30 (-3.41%) 42.83 41.07 - 43.42 1.5554 times
Tue 14 October 2025 42.76 (-0.81%) 42.63 42.21 - 43.42 1.1444 times
Mon 13 October 2025 43.11 (4.97%) 42.45 42.08 - 44.17 1.4405 times
Fri 10 October 2025 41.07 (-3.52%) 43.14 41.02 - 43.71 1.1798 times
Thu 09 October 2025 42.57 (-2.03%) 43.40 42.40 - 43.40 0.5347 times
Wed 08 October 2025 43.45 (2.72%) 42.06 42.06 - 44.09 0.897 times
Tue 07 October 2025 42.30 (-1.63%) 42.78 41.67 - 43.38 0.7821 times
Mon 06 October 2025 43.00 (-4.87%) 45.20 42.81 - 45.49 0.5927 times
Fri 03 October 2025 45.20 (0.44%) 45.17 44.99 - 45.80 0.8263 times
Thu 02 October 2025 45.00 (0.31%) 44.91 44.13 - 45.49 0.6278 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 38.59 and 42.37

Weekly Target 137.93
Weekly Target 239.25
Weekly Target 341.71
Weekly Target 443.03
Weekly Target 545.49

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Thu 16 October 2025 40.57 (-1.22%) 42.45 40.39 - 44.17 0.7472 times
Fri 10 October 2025 41.07 (-9.14%) 45.20 41.02 - 45.49 0.5742 times
Fri 03 October 2025 45.20 (-4.8%) 47.85 44.13 - 48.23 0.7887 times
Fri 26 September 2025 47.48 (-1.62%) 48.05 46.30 - 49.77 0.7892 times
Fri 19 September 2025 48.26 (-1.39%) 49.42 46.79 - 52.67 1.5021 times
Fri 12 September 2025 48.94 (1.03%) 48.31 46.67 - 50.45 1.1374 times
Fri 05 September 2025 48.44 (4.44%) 45.78 43.52 - 48.87 0.8764 times
Fri 29 August 2025 46.38 (0%) 46.46 46.05 - 46.68 0.0783 times
Fri 29 August 2025 46.38 (5.48%) 44.78 44.06 - 46.78 1.1399 times
Fri 22 August 2025 43.97 (24.88%) 35.66 35.66 - 47.99 2.3665 times
Fri 15 August 2025 35.21 (2.74%) 35.55 33.11 - 36.55 0.5016 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.67 and 43.3

Monthly Target 136.7
Monthly Target 238.63
Monthly Target 342.326666666667
Monthly Target 444.26
Monthly Target 547.96

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Thu 16 October 2025 40.57 (-12.47%) 45.89 40.39 - 46.02 0.5477 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 1.5036 times
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.4311 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.9124 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 1.0044 times
Fri 30 May 2025 30.37 (-9.04%) 33.04 29.84 - 34.69 0.6108 times
Wed 30 April 2025 33.39 (-8.55%) 36.75 30.77 - 38.11 0.8213 times
Mon 31 March 2025 36.51 (-18.85%) 44.86 35.89 - 44.86 0.733 times
Fri 28 February 2025 44.99 (-8.8%) 48.00 44.22 - 64.14 1.3961 times
Fri 31 January 2025 49.33 (-9.22%) 54.08 46.63 - 54.72 1.0396 times
Tue 31 December 2024 54.34 (-9.33%) 59.70 53.12 - 65.87 1.037 times

 monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.

FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsteelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 41.76
12 day DMA 42.93
20 day DMA 44.85
35 day DMA 46.23
50 day DMA 44.36
100 day DMA 39.63
150 day DMA 37.85
200 day DMA 40.72

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7142.2842.77
12 day EMA43.0143.4543.84
20 day EMA43.8644.2144.52
35 day EMA43.5643.7443.88
50 day EMA43.2143.3243.4

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7642.1642.59
12 day SMA42.9343.4143.96
20 day SMA44.8545.4145.73
35 day SMA46.2346.4146.53
50 day SMA44.3644.2244.06
100 day SMA39.6339.5439.43
150 day SMA37.8537.8537.85
200 day SMA40.7240.7940.86
Back to top | Use Dark Theme