AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 360.18 and 378.88
| Daily Target 1 | 356.74 |
| Daily Target 2 | 363.62 |
| Daily Target 3 | 375.44 |
| Daily Target 4 | 382.32 |
| Daily Target 5 | 394.14 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 370.50 (-3.69%) | 386.97 | 368.56 - 387.26 | 0.5018 times | Wed 15 October 2025 | 384.69 (-4.22%) | 406.00 | 377.01 - 409.66 | 1.1312 times | Tue 14 October 2025 | 401.63 (-2%) | 401.51 | 391.56 - 411.16 | 0.6738 times | Mon 13 October 2025 | 409.83 (4.47%) | 392.29 | 381.01 - 411.00 | 1.207 times | Fri 10 October 2025 | 392.29 (-1.51%) | 397.82 | 390.13 - 408.99 | 0.9589 times | Thu 09 October 2025 | 398.29 (-2.26%) | 408.15 | 396.00 - 417.86 | 0.9361 times | Wed 08 October 2025 | 407.51 (3.13%) | 399.77 | 389.99 - 410.75 | 1.4918 times | Tue 07 October 2025 | 395.13 (0.54%) | 390.73 | 386.01 - 400.01 | 1.3333 times | Mon 06 October 2025 | 393.00 (4.8%) | 383.30 | 373.03 - 393.00 | 0.9194 times | Fri 03 October 2025 | 375.00 (4.05%) | 363.03 | 362.51 - 383.80 | 0.8465 times | Thu 02 October 2025 | 360.40 (4.14%) | 354.45 | 349.71 - 363.77 | 0.8182 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 348.23 and 390.83
| Weekly Target 1 | 340.81 |
| Weekly Target 2 | 355.65 |
| Weekly Target 3 | 383.40666666667 |
| Weekly Target 4 | 398.25 |
| Weekly Target 5 | 426.01 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 370.50 (-5.55%) | 392.29 | 368.56 - 411.16 | 0.8039 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 1.2902 times | Fri 03 October 2025 | 375.00 (24.5%) | 310.42 | 303.72 - 383.80 | 1.3317 times | Fri 26 September 2025 | 301.20 (8.13%) | 278.27 | 275.44 - 307.11 | 1.2025 times | Fri 19 September 2025 | 278.55 (14.63%) | 245.27 | 243.44 - 289.37 | 1.4468 times | Fri 12 September 2025 | 243.00 (7.48%) | 229.96 | 225.75 - 257.07 | 1.7761 times | Fri 05 September 2025 | 226.08 (-6.33%) | 239.50 | 220.88 - 245.04 | 0.6166 times | Fri 29 August 2025 | 241.35 (0%) | 253.14 | 238.48 - 253.70 | 0.1306 times | Fri 29 August 2025 | 241.35 (0.63%) | 240.25 | 238.48 - 253.70 | 0.6443 times | Fri 22 August 2025 | 239.84 (-2.76%) | 246.65 | 227.55 - 254.00 | 0.7573 times | Fri 15 August 2025 | 246.65 (-0.32%) | 251.12 | 239.15 - 257.00 | 0.8435 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 344.25 and 444.11
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 319.71 |
| Monthly Target 3 | 368.78666666667 |
| Monthly Target 4 | 419.57 |
| Monthly Target 5 | 468.65 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 370.50 (17.66%) | 318.17 | 318.00 - 417.86 | 0.7939 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.5175 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.9033 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.5935 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.6296 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.5101 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.526 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.6619 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.4461 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.4181 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 0.5358 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.66
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 46 points
Upper Bollinger band is at 443 and lower is at 261, while middle bands are at 306 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.9 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 391.79 |
| 12 day DMA | 386.2 |
| 20 day DMA | 351.38 |
| 35 day DMA | 306.1 |
| 50 day DMA | 287.6 |
| 100 day DMA | 259.5 |
| 150 day DMA | 221.02 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.05 | 393.82 | 398.38 |
| 12 day EMA | 375.62 | 376.55 | 375.07 |
| 20 day EMA | 355.38 | 353.79 | 350.54 |
| 35 day EMA | 326.95 | 324.39 | 320.84 |
| 50 day EMA | 295.85 | 292.8 | 289.05 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.79 | 397.35 | 401.91 |
| 12 day SMA | 386.2 | 381.56 | 375.23 |
| 20 day SMA | 351.38 | 347.03 | 341.4 |
| 35 day SMA | 306.1 | 302.63 | 298.71 |
| 50 day SMA | 287.6 | 285.38 | 282.95 |
| 100 day SMA | 259.5 | 257.47 | 255.29 |
| 150 day SMA | 221.02 | 219.38 | 217.62 |
| 200 day SMA | 205.98 | 204.9 | 203.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.