MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 10.76 and 10.97
Daily Target 1 | 10.59 |
Daily Target 2 | 10.72 |
Daily Target 3 | 10.8 |
Daily Target 4 | 10.93 |
Daily Target 5 | 11.01 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.85 (3.33%) | 10.72 | 10.67 - 10.88 | 1.2811 times | Wed 15 October 2025 | 10.50 (-0.57%) | 10.60 | 10.47 - 10.69 | 0.6679 times | Tue 14 October 2025 | 10.56 (-0.09%) | 10.45 | 10.45 - 10.61 | 0.8817 times | Mon 13 October 2025 | 10.57 (0.86%) | 10.54 | 10.44 - 10.63 | 0.9764 times | Fri 10 October 2025 | 10.48 (-2.87%) | 10.77 | 10.43 - 10.84 | 0.9373 times | Thu 09 October 2025 | 10.79 (-2.44%) | 11.00 | 10.79 - 11.03 | 0.85 times | Wed 08 October 2025 | 11.06 (5.23%) | 10.46 | 10.42 - 11.06 | 1.0302 times | Tue 07 October 2025 | 10.51 (-1.59%) | 10.60 | 10.46 - 10.69 | 1.2368 times | Mon 06 October 2025 | 10.68 (0.56%) | 10.62 | 10.49 - 10.79 | 1.1252 times | Fri 03 October 2025 | 10.62 (0.38%) | 10.56 | 10.56 - 10.83 | 1.0133 times | Thu 02 October 2025 | 10.58 (1.05%) | 10.44 | 10.44 - 10.64 | 0.8601 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 10.65 and 11.09
Weekly Target 1 | 10.28 |
Weekly Target 2 | 10.57 |
Weekly Target 3 | 10.723333333333 |
Weekly Target 4 | 11.01 |
Weekly Target 5 | 11.16 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.85 (3.53%) | 10.54 | 10.44 - 10.88 | 0.844 times | Fri 10 October 2025 | 10.48 (-1.32%) | 10.62 | 10.42 - 11.06 | 1.1482 times | Fri 03 October 2025 | 10.62 (-1.03%) | 10.74 | 10.35 - 10.83 | 1.082 times | Fri 26 September 2025 | 10.73 (-3.07%) | 11.08 | 10.61 - 11.43 | 1.0857 times | Fri 19 September 2025 | 11.07 (-5.3%) | 11.75 | 11.02 - 11.83 | 1.3163 times | Fri 12 September 2025 | 11.69 (-0.43%) | 11.74 | 11.44 - 11.98 | 1.4989 times | Fri 05 September 2025 | 11.74 (-0.84%) | 11.75 | 11.43 - 11.96 | 0.9741 times | Fri 29 August 2025 | 11.84 (0%) | 11.86 | 11.79 - 11.95 | 0.1474 times | Fri 29 August 2025 | 11.84 (-4.44%) | 12.37 | 11.69 - 12.37 | 0.798 times | Fri 22 August 2025 | 12.39 (3.94%) | 11.92 | 11.62 - 12.49 | 1.1055 times | Fri 15 August 2025 | 11.92 (0.42%) | 11.93 | 11.58 - 12.37 | 1.2814 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.6 and 11.31
Monthly Target 1 | 10.04 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 10.753333333333 |
Monthly Target 4 | 11.16 |
Monthly Target 5 | 11.46 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.85 (1.78%) | 10.58 | 10.35 - 11.06 | 0.7033 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.3881 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 1.1834 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.1855 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.853 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.1329 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.9759 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.9074 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.7319 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 0.9387 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.5646 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marten Transport MRTN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.64 |
20 day DMA | 10.71 |
35 day DMA | 11.11 |
50 day DMA | 11.37 |
100 day DMA | 12.19 |
150 day DMA | 12.57 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.66 | 10.57 | 10.61 |
12 day EMA | 10.7 | 10.67 | 10.7 |
20 day EMA | 10.81 | 10.81 | 10.84 |
35 day EMA | 11.06 | 11.07 | 11.1 |
50 day EMA | 11.34 | 11.36 | 11.4 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.58 | 10.69 |
12 day SMA | 10.64 | 10.62 | 10.64 |
20 day SMA | 10.71 | 10.73 | 10.77 |
35 day SMA | 11.11 | 11.14 | 11.18 |
50 day SMA | 11.37 | 11.39 | 11.43 |
100 day SMA | 12.19 | 12.21 | 12.24 |
150 day SMA | 12.57 | 12.58 | 12.61 |
200 day SMA | 13.22 | 13.24 | 13.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.