Login or Join

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 10.76 and 10.97

Daily Target 110.59
Daily Target 210.72
Daily Target 310.8
Daily Target 410.93
Daily Target 511.01

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 16 October 2025 10.85 (3.33%) 10.72 10.67 - 10.88 1.2811 times
Wed 15 October 2025 10.50 (-0.57%) 10.60 10.47 - 10.69 0.6679 times
Tue 14 October 2025 10.56 (-0.09%) 10.45 10.45 - 10.61 0.8817 times
Mon 13 October 2025 10.57 (0.86%) 10.54 10.44 - 10.63 0.9764 times
Fri 10 October 2025 10.48 (-2.87%) 10.77 10.43 - 10.84 0.9373 times
Thu 09 October 2025 10.79 (-2.44%) 11.00 10.79 - 11.03 0.85 times
Wed 08 October 2025 11.06 (5.23%) 10.46 10.42 - 11.06 1.0302 times
Tue 07 October 2025 10.51 (-1.59%) 10.60 10.46 - 10.69 1.2368 times
Mon 06 October 2025 10.68 (0.56%) 10.62 10.49 - 10.79 1.1252 times
Fri 03 October 2025 10.62 (0.38%) 10.56 10.56 - 10.83 1.0133 times
Thu 02 October 2025 10.58 (1.05%) 10.44 10.44 - 10.64 0.8601 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 10.65 and 11.09

Weekly Target 110.28
Weekly Target 210.57
Weekly Target 310.723333333333
Weekly Target 411.01
Weekly Target 511.16

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 16 October 2025 10.85 (3.53%) 10.54 10.44 - 10.88 0.844 times
Fri 10 October 2025 10.48 (-1.32%) 10.62 10.42 - 11.06 1.1482 times
Fri 03 October 2025 10.62 (-1.03%) 10.74 10.35 - 10.83 1.082 times
Fri 26 September 2025 10.73 (-3.07%) 11.08 10.61 - 11.43 1.0857 times
Fri 19 September 2025 11.07 (-5.3%) 11.75 11.02 - 11.83 1.3163 times
Fri 12 September 2025 11.69 (-0.43%) 11.74 11.44 - 11.98 1.4989 times
Fri 05 September 2025 11.74 (-0.84%) 11.75 11.43 - 11.96 0.9741 times
Fri 29 August 2025 11.84 (0%) 11.86 11.79 - 11.95 0.1474 times
Fri 29 August 2025 11.84 (-4.44%) 12.37 11.69 - 12.37 0.798 times
Fri 22 August 2025 12.39 (3.94%) 11.92 11.62 - 12.49 1.1055 times
Fri 15 August 2025 11.92 (0.42%) 11.93 11.58 - 12.37 1.2814 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 10.6 and 11.31

Monthly Target 110.04
Monthly Target 210.45
Monthly Target 310.753333333333
Monthly Target 411.16
Monthly Target 511.46

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 16 October 2025 10.85 (1.78%) 10.58 10.35 - 11.06 0.7033 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.3881 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 1.1834 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 1.1855 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.853 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 1.1329 times
Wed 30 April 2025 12.84 (-6.41%) 13.65 12.52 - 13.94 0.9759 times
Mon 31 March 2025 13.72 (-6.79%) 14.75 13.45 - 14.80 0.9074 times
Fri 28 February 2025 14.72 (-4.42%) 15.12 14.37 - 15.50 0.7319 times
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 0.9387 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.5646 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marten Transport MRTN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 85 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.64
20 day DMA 10.71
35 day DMA 11.11
50 day DMA 11.37
100 day DMA 12.19
150 day DMA 12.57
200 day DMA 13.22

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.5710.61
12 day EMA10.710.6710.7
20 day EMA10.8110.8110.84
35 day EMA11.0611.0711.1
50 day EMA11.3411.3611.4

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5810.69
12 day SMA10.6410.6210.64
20 day SMA10.7110.7310.77
35 day SMA11.1111.1411.18
50 day SMA11.3711.3911.43
100 day SMA12.1912.2112.24
150 day SMA12.5712.5812.61
200 day SMA13.2213.2413.27
Back to top | Use Dark Theme