GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 8.58 and 10.16
| Daily Target 1 | 7.27 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.43 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.34 (22.89%) | 7.93 | 7.81 - 9.39 | 2.5617 times | Thu 30 October 2025 | 7.60 (-6.17%) | 8.08 | 7.53 - 8.15 | 1.2782 times | Wed 29 October 2025 | 8.10 (-1.46%) | 8.21 | 7.97 - 8.31 | 0.9331 times | Tue 28 October 2025 | 8.22 (0.37%) | 8.14 | 8.06 - 8.46 | 0.8023 times | Mon 27 October 2025 | 8.19 (0%) | 8.03 | 7.94 - 8.32 | 0.8878 times | Mon 27 October 2025 | 8.19 (2.25%) | 8.03 | 7.94 - 8.32 | 0.8878 times | Fri 24 October 2025 | 8.01 (0.63%) | 8.07 | 7.96 - 8.17 | 0.4317 times | Thu 23 October 2025 | 7.96 (1.4%) | 7.82 | 7.76 - 8.04 | 0.6315 times | Wed 22 October 2025 | 7.85 (-2.85%) | 8.03 | 7.83 - 8.09 | 0.709 times | Tue 21 October 2025 | 8.08 (2.67%) | 7.83 | 7.75 - 8.37 | 0.8768 times | Mon 20 October 2025 | 7.87 (3.69%) | 7.72 | 7.71 - 8.00 | 0.5009 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 8.44 and 10.3
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.34 (14.04%) | 8.03 | 7.53 - 9.39 | 1.6628 times | Mon 27 October 2025 | 8.19 (2.25%) | 8.03 | 7.94 - 8.32 | 0.2284 times | Fri 24 October 2025 | 8.01 (5.53%) | 7.72 | 7.71 - 8.37 | 0.8104 times | Fri 17 October 2025 | 7.59 (-0.39%) | 7.77 | 7.40 - 7.96 | 0.7006 times | Fri 10 October 2025 | 7.62 (-10.77%) | 8.50 | 7.61 - 8.64 | 1.0045 times | Fri 03 October 2025 | 8.54 (6.88%) | 8.04 | 7.52 - 8.65 | 1.1247 times | Fri 26 September 2025 | 7.99 (6.11%) | 7.88 | 7.80 - 8.33 | 1.2702 times | Fri 19 September 2025 | 7.53 (-0.66%) | 7.69 | 7.46 - 8.08 | 1.4499 times | Fri 12 September 2025 | 7.58 (-3.07%) | 7.87 | 7.37 - 7.91 | 0.8421 times | Fri 05 September 2025 | 7.82 (-5.67%) | 8.19 | 7.72 - 8.23 | 0.9064 times | Fri 29 August 2025 | 8.29 (0%) | 8.07 | 8.03 - 8.32 | 0.3185 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 8.37 and 10.36
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.4234 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3683 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7397 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.884 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.7097 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7383 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6749 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7928 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 0.8445 times | Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 0.8244 times | Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 1.3585 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grid Dynamics GDYN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grid Dynamics GDYN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grid Dynamics GDYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45
Tomorrow's movement Prediction of Grid Dynamics GDYN looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Grid Dynamics GDYN looks bullish. It has broken an important Moving average of 8.09 with high volumes
Munafa value: 140 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GridDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GridDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GridDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GridDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and GridDynamics GDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.96 |
| 100 day DMA | 9.05 |
| 150 day DMA | 10.52 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 7.95 | 8.12 |
| 12 day EMA | 8.18 | 7.97 | 8.04 |
| 20 day EMA | 8.09 | 7.96 | 8 |
| 35 day EMA | 8.03 | 7.95 | 7.97 |
| 50 day EMA | 8 | 7.95 | 7.96 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.06 | 8.14 |
| 12 day SMA | 8.08 | 7.94 | 7.96 |
| 20 day SMA | 8 | 7.96 | 8.01 |
| 35 day SMA | 7.98 | 7.93 | 7.93 |
| 50 day SMA | 7.96 | 7.93 | 7.94 |
| 100 day SMA | 9.05 | 9.08 | 9.13 |
| 150 day SMA | 10.52 | 10.56 | 10.62 |
| 200 day SMA | 12.86 | 12.92 | 12.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.