MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.7 and 66.07
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 65.01 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.38 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.14 (1.39%) | 64.81 | 64.26 - 65.63 | 0.6622 times | Thu 16 October 2025 | 64.25 (-1.47%) | 65.81 | 63.56 - 66.41 | 0.5522 times | Wed 15 October 2025 | 65.21 (0.94%) | 65.50 | 63.66 - 65.75 | 1.4516 times | Tue 14 October 2025 | 64.60 (0.33%) | 62.22 | 62.22 - 66.61 | 1.3089 times | Mon 13 October 2025 | 64.39 (6.59%) | 62.80 | 62.18 - 64.92 | 1.2017 times | Fri 10 October 2025 | 60.41 (-8.28%) | 65.98 | 60.20 - 66.29 | 1.8142 times | Thu 09 October 2025 | 65.86 (-1.58%) | 66.70 | 65.08 - 66.75 | 0.5553 times | Wed 08 October 2025 | 66.92 (3.02%) | 65.32 | 64.68 - 67.13 | 0.8887 times | Tue 07 October 2025 | 64.96 (-2.14%) | 67.03 | 64.74 - 67.42 | 0.8741 times | Mon 06 October 2025 | 66.38 (-0.24%) | 66.40 | 64.35 - 67.77 | 0.6911 times | Fri 03 October 2025 | 66.54 (-0.02%) | 66.39 | 66.35 - 69.00 | 0.9202 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.66 and 68.09
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.14 (7.83%) | 62.80 | 62.18 - 66.61 | 1.0901 times | Fri 10 October 2025 | 60.41 (-9.21%) | 66.40 | 60.20 - 67.77 | 1.0156 times | Fri 03 October 2025 | 66.54 (3.29%) | 64.88 | 63.03 - 69.00 | 1.0196 times | Fri 26 September 2025 | 64.42 (-1.12%) | 65.50 | 63.74 - 66.51 | 0.8304 times | Fri 19 September 2025 | 65.15 (0.7%) | 64.00 | 62.27 - 67.87 | 1.3706 times | Fri 12 September 2025 | 64.70 (-1.85%) | 66.35 | 63.78 - 66.88 | 0.8464 times | Fri 05 September 2025 | 65.92 (1.42%) | 63.27 | 61.10 - 67.09 | 0.9876 times | Fri 29 August 2025 | 65.00 (0%) | 65.07 | 64.32 - 65.68 | 0.2802 times | Fri 29 August 2025 | 65.00 (-5.99%) | 69.14 | 64.32 - 69.30 | 1.3841 times | Fri 22 August 2025 | 69.14 (5.22%) | 65.64 | 63.68 - 70.70 | 1.1754 times | Fri 15 August 2025 | 65.71 (6.21%) | 61.92 | 60.84 - 66.55 | 1.3961 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 62.67 and 71.47
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.14 (1.43%) | 63.98 | 60.20 - 69.00 | 0.4625 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.767 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0492 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9229 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9658 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1115 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5605 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.103 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1347 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 0.923 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7329 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.09
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 65.1 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.17 |
| 100 day DMA | 66.99 |
| 150 day DMA | 60.77 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.5 | 64.62 |
| 12 day EMA | 64.78 | 64.72 | 64.8 |
| 20 day EMA | 64.87 | 64.84 | 64.9 |
| 35 day EMA | 65.03 | 65.02 | 65.07 |
| 50 day EMA | 65.17 | 65.17 | 65.21 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 63.77 | 64.09 |
| 12 day SMA | 65.1 | 65.02 | 65.01 |
| 20 day SMA | 64.94 | 64.94 | 65.04 |
| 35 day SMA | 64.87 | 64.86 | 64.89 |
| 50 day SMA | 65.17 | 65.11 | 65.15 |
| 100 day SMA | 66.99 | 66.9 | 66.84 |
| 150 day SMA | 60.77 | 60.68 | 60.6 |
| 200 day SMA | 59.73 | 59.69 | 59.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.