Login or Join

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.32 and 75.46

Daily Target 171.73
Daily Target 272.91
Daily Target 374.87
Daily Target 476.05
Daily Target 578.01

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 06 September 2024 74.09 (-3.47%) 76.75 73.69 - 76.83 1.6932 times
Thu 05 September 2024 76.75 (-0.18%) 75.81 75.43 - 77.44 0.7281 times
Wed 04 September 2024 76.89 (0.64%) 75.39 75.11 - 77.62 1.0031 times
Tue 03 September 2024 76.40 (-7.01%) 80.27 76.14 - 80.42 1.6822 times
Fri 30 August 2024 82.16 (0%) 82.49 81.09 - 82.59 0.8527 times
Fri 30 August 2024 82.16 (1.46%) 82.49 81.09 - 82.59 0.8575 times
Thu 29 August 2024 80.98 (1.99%) 80.21 80.00 - 82.65 0.7724 times
Wed 28 August 2024 79.40 (-1.9%) 81.01 78.80 - 81.30 0.8422 times
Tue 27 August 2024 80.94 (0.8%) 80.12 79.03 - 80.99 0.593 times
Mon 26 August 2024 80.30 (-1.82%) 81.48 79.98 - 81.87 0.9755 times
Fri 23 August 2024 81.79 (2.52%) 81.50 80.46 - 82.56 0.7458 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 70.53 and 77.26

Weekly Target 169.34
Weekly Target 271.71
Weekly Target 376.066666666667
Weekly Target 478.44
Weekly Target 582.8

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 06 September 2024 74.09 (-9.82%) 80.27 73.69 - 80.42 0.9535 times
Fri 30 August 2024 82.16 (0%) 82.49 81.09 - 82.59 0.1592 times
Fri 30 August 2024 82.16 (0.45%) 81.48 78.80 - 82.65 0.7545 times
Fri 23 August 2024 81.79 (1.14%) 80.55 79.49 - 82.87 0.9431 times
Fri 16 August 2024 80.87 (6.28%) 76.33 74.96 - 81.83 1.0458 times
Fri 09 August 2024 76.09 (0.87%) 75.30 71.76 - 77.43 1.3884 times
Fri 02 August 2024 75.43 (-13.13%) 87.76 74.60 - 89.59 1.7441 times
Fri 26 July 2024 86.83 (-2.19%) 91.17 83.00 - 93.23 1.2201 times
Fri 19 July 2024 88.77 (-4.15%) 92.49 88.68 - 96.98 0.9435 times
Fri 12 July 2024 92.61 (0.51%) 92.28 91.86 - 96.21 0.8477 times
Fri 05 July 2024 92.14 (-1.54%) 92.28 91.77 - 93.92 0.1702 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 70.53 and 77.26

Monthly Target 169.34
Monthly Target 271.71
Monthly Target 376.066666666667
Monthly Target 478.44
Monthly Target 582.8

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 06 September 2024 74.09 (-9.82%) 80.27 73.69 - 80.42 0.2512 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 1.4032 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 1.1469 times
Fri 28 June 2024 91.50 (-5.89%) 97.89 88.17 - 98.10 1.1704 times
Fri 31 May 2024 97.23 (5.71%) 90.43 87.49 - 100.57 1.0822 times
Tue 30 April 2024 91.98 (2.53%) 89.74 80.90 - 94.63 0.9458 times
Thu 28 March 2024 89.71 (6.62%) 84.70 84.57 - 94.19 1.0105 times
Thu 29 February 2024 84.14 (-1.22%) 85.45 79.94 - 86.43 1.1493 times
Wed 31 January 2024 85.18 (-5.54%) 89.14 81.72 - 92.71 1.0312 times
Fri 29 December 2023 90.18 (8.08%) 83.11 82.84 - 94.14 0.8094 times
Thu 30 November 2023 83.44 (17.04%) 70.51 68.75 - 85.13 0.9704 times

 monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.88

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 77.26
12 day DMA 79.3
20 day DMA 79.63
35 day DMA 80.88
50 day DMA 84.38
100 day DMA 88.53
150 day DMA 87.86
200 day DMA 87.69

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7878.1278.81
12 day EMA78.579.379.76
20 day EMA79.5180.0880.43
35 day EMA82.0482.5182.85
50 day EMA84.0984.584.82

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2678.8779.72
12 day SMA79.380.0380.32
20 day SMA79.6379.7379.76
35 day SMA80.8881.381.72
50 day SMA84.3884.7284.98
100 day SMA88.5388.6388.72
150 day SMA87.8687.9387.97
200 day SMA87.6987.7487.76
Back to top | Use Dark Theme