MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.32 and 75.46
Daily Target 1 | 71.73 |
Daily Target 2 | 72.91 |
Daily Target 3 | 74.87 |
Daily Target 4 | 76.05 |
Daily Target 5 | 78.01 |
Daily price and volume Microchip Technology
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.09 (-3.47%) | 76.75 | 73.69 - 76.83 | 1.6932 times | Thu 05 September 2024 | 76.75 (-0.18%) | 75.81 | 75.43 - 77.44 | 0.7281 times | Wed 04 September 2024 | 76.89 (0.64%) | 75.39 | 75.11 - 77.62 | 1.0031 times | Tue 03 September 2024 | 76.40 (-7.01%) | 80.27 | 76.14 - 80.42 | 1.6822 times | Fri 30 August 2024 | 82.16 (0%) | 82.49 | 81.09 - 82.59 | 0.8527 times | Fri 30 August 2024 | 82.16 (1.46%) | 82.49 | 81.09 - 82.59 | 0.8575 times | Thu 29 August 2024 | 80.98 (1.99%) | 80.21 | 80.00 - 82.65 | 0.7724 times | Wed 28 August 2024 | 79.40 (-1.9%) | 81.01 | 78.80 - 81.30 | 0.8422 times | Tue 27 August 2024 | 80.94 (0.8%) | 80.12 | 79.03 - 80.99 | 0.593 times | Mon 26 August 2024 | 80.30 (-1.82%) | 81.48 | 79.98 - 81.87 | 0.9755 times | Fri 23 August 2024 | 81.79 (2.52%) | 81.50 | 80.46 - 82.56 | 0.7458 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 70.53 and 77.26
Weekly Target 1 | 69.34 |
Weekly Target 2 | 71.71 |
Weekly Target 3 | 76.066666666667 |
Weekly Target 4 | 78.44 |
Weekly Target 5 | 82.8 |
Weekly price and volumes for Microchip Technology
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.09 (-9.82%) | 80.27 | 73.69 - 80.42 | 0.9535 times | Fri 30 August 2024 | 82.16 (0%) | 82.49 | 81.09 - 82.59 | 0.1592 times | Fri 30 August 2024 | 82.16 (0.45%) | 81.48 | 78.80 - 82.65 | 0.7545 times | Fri 23 August 2024 | 81.79 (1.14%) | 80.55 | 79.49 - 82.87 | 0.9431 times | Fri 16 August 2024 | 80.87 (6.28%) | 76.33 | 74.96 - 81.83 | 1.0458 times | Fri 09 August 2024 | 76.09 (0.87%) | 75.30 | 71.76 - 77.43 | 1.3884 times | Fri 02 August 2024 | 75.43 (-13.13%) | 87.76 | 74.60 - 89.59 | 1.7441 times | Fri 26 July 2024 | 86.83 (-2.19%) | 91.17 | 83.00 - 93.23 | 1.2201 times | Fri 19 July 2024 | 88.77 (-4.15%) | 92.49 | 88.68 - 96.98 | 0.9435 times | Fri 12 July 2024 | 92.61 (0.51%) | 92.28 | 91.86 - 96.21 | 0.8477 times | Fri 05 July 2024 | 92.14 (-1.54%) | 92.28 | 91.77 - 93.92 | 0.1702 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 70.53 and 77.26
Monthly Target 1 | 69.34 |
Monthly Target 2 | 71.71 |
Monthly Target 3 | 76.066666666667 |
Monthly Target 4 | 78.44 |
Monthly Target 5 | 82.8 |
Monthly price and volumes Microchip Technology
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.09 (-9.82%) | 80.27 | 73.69 - 80.42 | 0.2512 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.4032 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 1.1469 times | Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 1.1704 times | Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.57 | 1.0822 times | Tue 30 April 2024 | 91.98 (2.53%) | 89.74 | 80.90 - 94.63 | 0.9458 times | Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 1.0105 times | Thu 29 February 2024 | 84.14 (-1.22%) | 85.45 | 79.94 - 86.43 | 1.1493 times | Wed 31 January 2024 | 85.18 (-5.54%) | 89.14 | 81.72 - 92.71 | 1.0312 times | Fri 29 December 2023 | 90.18 (8.08%) | 83.11 | 82.84 - 94.14 | 0.8094 times | Thu 30 November 2023 | 83.44 (17.04%) | 70.51 | 68.75 - 85.13 | 0.9704 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.88
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
DMA period | DMA value |
5 day DMA | 77.26 |
12 day DMA | 79.3 |
20 day DMA | 79.63 |
35 day DMA | 80.88 |
50 day DMA | 84.38 |
100 day DMA | 88.53 |
150 day DMA | 87.86 |
200 day DMA | 87.69 |
EMA (exponential moving average) of Microchip Technology MCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.78 | 78.12 | 78.81 |
12 day EMA | 78.5 | 79.3 | 79.76 |
20 day EMA | 79.51 | 80.08 | 80.43 |
35 day EMA | 82.04 | 82.51 | 82.85 |
50 day EMA | 84.09 | 84.5 | 84.82 |
SMA (simple moving average) of Microchip Technology MCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.26 | 78.87 | 79.72 |
12 day SMA | 79.3 | 80.03 | 80.32 |
20 day SMA | 79.63 | 79.73 | 79.76 |
35 day SMA | 80.88 | 81.3 | 81.72 |
50 day SMA | 84.38 | 84.72 | 84.98 |
100 day SMA | 88.53 | 88.63 | 88.72 |
150 day SMA | 87.86 | 87.93 | 87.97 |
200 day SMA | 87.69 | 87.74 | 87.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.