FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 44.46 and 47.82
| Daily Target 1 | 43.84 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 50.56 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.32 (-6.03%) | 49.10 | 45.96 - 49.32 | 1.4452 times | Wed 15 October 2025 | 49.29 (-3.71%) | 51.36 | 49.14 - 51.36 | 0.865 times | Tue 14 October 2025 | 51.19 (2.56%) | 49.63 | 49.28 - 51.29 | 1.2549 times | Mon 13 October 2025 | 49.91 (1.46%) | 49.91 | 48.97 - 50.02 | 0.8475 times | Fri 10 October 2025 | 49.19 (-2.32%) | 50.63 | 49.16 - 51.65 | 1.0771 times | Thu 09 October 2025 | 50.36 (-0.61%) | 50.67 | 49.94 - 51.16 | 0.6173 times | Wed 08 October 2025 | 50.67 (-1.29%) | 51.63 | 50.60 - 51.63 | 0.6747 times | Tue 07 October 2025 | 51.33 (-1.14%) | 51.93 | 51.07 - 52.52 | 0.9847 times | Mon 06 October 2025 | 51.92 (-0.75%) | 52.73 | 51.72 - 53.43 | 1.3148 times | Fri 03 October 2025 | 52.31 (0.44%) | 52.16 | 51.99 - 52.77 | 0.9188 times | Thu 02 October 2025 | 52.08 (-1.29%) | 52.76 | 52.03 - 53.18 | 0.4569 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 43.44 and 48.84
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.32 (-5.83%) | 49.91 | 45.96 - 51.36 | 1.2487 times | Fri 10 October 2025 | 49.19 (-5.96%) | 52.73 | 49.16 - 53.43 | 1.3211 times | Fri 03 October 2025 | 52.31 (-1.65%) | 53.40 | 51.91 - 54.43 | 0.8457 times | Fri 26 September 2025 | 53.19 (-0.64%) | 53.27 | 52.54 - 53.95 | 0.7361 times | Fri 19 September 2025 | 53.53 (-3.01%) | 55.11 | 52.64 - 55.32 | 1.6799 times | Fri 12 September 2025 | 55.19 (-0.38%) | 55.65 | 53.87 - 55.65 | 0.8969 times | Fri 05 September 2025 | 55.40 (1.48%) | 54.25 | 53.92 - 56.45 | 0.6602 times | Fri 29 August 2025 | 54.59 (0%) | 54.47 | 54.29 - 55.19 | 0.2262 times | Fri 29 August 2025 | 54.59 (0.11%) | 54.17 | 53.78 - 55.49 | 1.1918 times | Fri 22 August 2025 | 54.53 (4.42%) | 51.97 | 50.75 - 54.65 | 1.1933 times | Fri 15 August 2025 | 52.22 (5.94%) | 49.47 | 48.98 - 53.23 | 1.3198 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 42.41 and 49.88
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.32 (-12.42%) | 52.59 | 45.96 - 53.43 | 0.7246 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0048 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2276 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7036 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9922 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.8032 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0465 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8753 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7236 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 0.8987 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.6691 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.04
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 50.61 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.84 |
| 100 day DMA | 48.92 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 50.16 | 50.6 |
| 12 day EMA | 50.26 | 50.98 | 51.29 |
| 20 day EMA | 51.12 | 51.63 | 51.88 |
| 35 day EMA | 51.7 | 52.02 | 52.18 |
| 50 day EMA | 52.18 | 52.42 | 52.55 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.99 | 50.26 |
| 12 day SMA | 50.61 | 51.16 | 51.48 |
| 20 day SMA | 51.62 | 52.05 | 52.24 |
| 35 day SMA | 52.92 | 53.16 | 53.33 |
| 50 day SMA | 52.84 | 52.9 | 52.9 |
| 100 day SMA | 48.92 | 48.87 | 48.79 |
| 150 day SMA | 45.85 | 45.81 | 45.74 |
| 200 day SMA | 45.05 | 45.03 | 45.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.