AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics
Strong Daily Stock price targets for AppliedTherapeutics APLT are 1.21 and 1.32
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.25 (0%) | 1.23 | 1.17 - 1.28 | 0.4966 times | Wed 15 October 2025 | 1.25 (8.7%) | 1.16 | 1.12 - 1.25 | 0.7881 times | Tue 14 October 2025 | 1.15 (0.88%) | 1.12 | 1.03 - 1.15 | 0.6551 times | Mon 13 October 2025 | 1.14 (21.28%) | 0.95 | 0.90 - 1.17 | 0.9583 times | Fri 10 October 2025 | 0.94 (-10.48%) | 1.04 | 0.92 - 1.06 | 0.6411 times | Thu 09 October 2025 | 1.05 (-1.87%) | 1.06 | 0.94 - 1.07 | 0.8838 times | Wed 08 October 2025 | 1.07 (0%) | 1.08 | 1.02 - 1.10 | 0.5844 times | Tue 07 October 2025 | 1.07 (4.9%) | 1.04 | 1.00 - 1.19 | 1.2173 times | Mon 06 October 2025 | 1.02 (5.15%) | 0.98 | 0.98 - 1.19 | 1.6292 times | Fri 03 October 2025 | 0.97 (5.43%) | 0.88 | 0.87 - 1.05 | 2.1461 times | Thu 02 October 2025 | 0.92 (31.43%) | 0.75 | 0.72 - 0.97 | 2.85 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 1.08 and 1.46
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.25 (32.98%) | 0.95 | 0.90 - 1.28 | 0.4562 times | Fri 10 October 2025 | 0.94 (-3.09%) | 0.98 | 0.92 - 1.19 | 0.78 times | Fri 03 October 2025 | 0.97 (-21.77%) | 0.63 | 0.56 - 1.05 | 3.516 times | Fri 26 September 2025 | 1.24 (188.37%) | 0.45 | 0.44 - 1.32 | 4.4397 times | Fri 19 September 2025 | 0.43 (2.38%) | 0.42 | 0.40 - 0.46 | 0.1735 times | Fri 12 September 2025 | 0.42 (-10.64%) | 0.48 | 0.42 - 0.49 | 0.1422 times | Fri 05 September 2025 | 0.47 (-4.08%) | 0.51 | 0.46 - 0.53 | 0.1314 times | Fri 29 August 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 0.0183 times | Fri 29 August 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.53 | 0.1137 times | Fri 22 August 2025 | 0.51 (6.25%) | 0.48 | 0.47 - 0.53 | 0.229 times | Fri 15 August 2025 | 0.48 (11.63%) | 0.43 | 0.42 - 0.48 | 0.1434 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.92 and 1.62
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.25 (108.33%) | 0.59 | 0.58 - 1.28 | 1.2419 times | Tue 30 September 2025 | 0.60 (22.45%) | 0.51 | 0.40 - 1.32 | 2.5184 times | Fri 29 August 2025 | 0.49 (8.89%) | 0.46 | 0.42 - 0.53 | 0.2376 times | Thu 31 July 2025 | 0.45 (45.16%) | 0.31 | 0.30 - 0.54 | 0.5348 times | Mon 30 June 2025 | 0.31 (-11.43%) | 0.36 | 0.30 - 0.41 | 0.6165 times | Fri 30 May 2025 | 0.35 (-14.63%) | 0.41 | 0.35 - 0.64 | 0.8271 times | Wed 30 April 2025 | 0.41 (-16.33%) | 0.50 | 0.30 - 0.50 | 0.669 times | Mon 31 March 2025 | 0.49 (-3.92%) | 0.50 | 0.43 - 0.62 | 0.4579 times | Fri 28 February 2025 | 0.51 (-13.56%) | 0.57 | 0.49 - 0.70 | 0.7811 times | Fri 31 January 2025 | 0.59 (-30.59%) | 0.91 | 0.54 - 0.98 | 2.1157 times | Tue 31 December 2024 | 0.85 (-91.67%) | 1.25 | 0.77 - 1.40 | 1.6248 times |
Indicator Analysis of AppliedTherapeutics
Tomorrow's movement Prediction of Applied Therapeutics APLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Therapeutics APLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Therapeutics APLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Therapeutics APLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 100 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedTherapeutics (APLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AppliedTherapeutics APLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedTherapeutics APLT stock. Volume based technical analysis of AppliedTherapeutics APLT stock is negative.
AppliedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.48 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.14 | 1.08 |
| 12 day EMA | 1.04 | 1 | 0.96 |
| 20 day EMA | 0.92 | 0.89 | 0.85 |
| 35 day EMA | 0.8 | 0.77 | 0.74 |
| 50 day EMA | 0.66 | 0.64 | 0.61 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.11 | 1.07 |
| 12 day SMA | 1.04 | 0.99 | 0.94 |
| 20 day SMA | 0.87 | 0.83 | 0.79 |
| 35 day SMA | 0.69 | 0.67 | 0.65 |
| 50 day SMA | 0.63 | 0.61 | 0.6 |
| 100 day SMA | 0.51 | 0.5 | 0.5 |
| 150 day SMA | 0.48 | 0.48 | 0.47 |
| 200 day SMA | 0.52 | 0.51 | 0.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.