Login or Join

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 16.12 and 17.28

Daily Target 115.89
Daily Target 216.34
Daily Target 317.05
Daily Target 417.5
Daily Target 518.21

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 16 October 2025 16.79 (-5.25%) 17.63 16.60 - 17.76 1.5499 times
Wed 15 October 2025 17.72 (-2.8%) 18.33 17.67 - 18.49 1.0174 times
Tue 14 October 2025 18.23 (3.23%) 17.55 17.55 - 18.41 1.0634 times
Mon 13 October 2025 17.66 (2.02%) 17.57 17.36 - 17.69 0.8596 times
Fri 10 October 2025 17.31 (-5.56%) 18.46 17.27 - 18.53 1.455 times
Thu 09 October 2025 18.33 (-0.97%) 18.52 18.16 - 18.52 0.6851 times
Wed 08 October 2025 18.51 (0%) 18.58 18.33 - 18.69 0.9055 times
Tue 07 October 2025 18.51 (-0.96%) 18.98 18.48 - 18.98 0.9491 times
Mon 06 October 2025 18.69 (1.85%) 18.49 18.31 - 18.81 0.7391 times
Fri 03 October 2025 18.35 (0.66%) 18.23 18.23 - 18.59 0.7758 times
Thu 02 October 2025 18.23 (0%) 18.23 18.03 - 18.33 0.4783 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 15.75 and 17.64

Weekly Target 115.4
Weekly Target 216.1
Weekly Target 317.293333333333
Weekly Target 417.99
Weekly Target 519.18

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 16 October 2025 16.79 (-3%) 17.57 16.60 - 18.49 1.1997 times
Fri 10 October 2025 17.31 (-5.67%) 18.49 17.27 - 18.98 1.2647 times
Fri 03 October 2025 18.35 (-2.86%) 18.93 18.03 - 18.93 0.8761 times
Fri 26 September 2025 18.89 (-2.53%) 19.22 18.58 - 19.48 1.0149 times
Fri 19 September 2025 19.38 (-0.21%) 19.45 18.66 - 19.52 1.6842 times
Fri 12 September 2025 19.42 (0.21%) 19.39 19.11 - 19.56 1.041 times
Fri 05 September 2025 19.38 (-1.42%) 19.41 19.25 - 19.93 0.6656 times
Fri 29 August 2025 19.66 (0%) 19.66 19.61 - 19.83 0.1907 times
Fri 29 August 2025 19.66 (0.1%) 19.58 19.26 - 19.99 1.0996 times
Fri 22 August 2025 19.64 (6.1%) 18.46 18.38 - 19.70 0.9636 times
Fri 15 August 2025 18.51 (4.05%) 17.83 17.69 - 18.85 1.5031 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 15.51 and 17.89

Monthly Target 115.08
Monthly Target 215.93
Monthly Target 317.456666666667
Monthly Target 418.31
Monthly Target 519.84

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 16 October 2025 16.79 (-9.88%) 18.31 16.60 - 18.98 0.6489 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 1.0297 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.1126 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.4527 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.8498 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.6439 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.4395 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.9039 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6395 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.2796 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6218 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.05
20 day DMA 18.39
35 day DMA 18.81
50 day DMA 18.82
100 day DMA 18.49
150 day DMA 18
200 day DMA 18.46

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.9318.04
12 day EMA17.9718.1818.26
20 day EMA18.2418.3918.46
35 day EMA18.4218.5218.57
50 day EMA18.6118.6818.72

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.8518.01
12 day SMA18.0518.218.28
20 day SMA18.3918.5218.59
35 day SMA18.8118.8918.95
50 day SMA18.8218.8418.84
100 day SMA18.4918.4918.49
150 day SMA1818.0118.01
200 day SMA18.4618.4718.48
Back to top | Use Dark Theme