Login or Join

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 18.13 and 18.59

Daily Target 118.02
Daily Target 218.23
Daily Target 318.483333333333
Daily Target 418.69
Daily Target 518.94

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 17 October 2024 18.43 (-1.23%) 18.59 18.28 - 18.74 1.2142 times
Wed 16 October 2024 18.66 (2.19%) 18.23 17.78 - 18.97 1.6998 times
Tue 15 October 2024 18.26 (0.72%) 18.16 18.09 - 18.82 1.352 times
Mon 14 October 2024 18.13 (1%) 17.93 17.76 - 18.25 0.6394 times
Fri 11 October 2024 17.95 (2.75%) 17.64 17.61 - 18.06 1.3555 times
Thu 10 October 2024 17.47 (0.17%) 17.23 17.15 - 17.55 0.8292 times
Wed 09 October 2024 17.44 (1.57%) 17.12 17.07 - 17.60 0.9961 times
Tue 08 October 2024 17.17 (-0.64%) 17.37 17.16 - 17.38 0.6829 times
Mon 07 October 2024 17.28 (-0.4%) 17.22 17.19 - 17.36 0.7151 times
Fri 04 October 2024 17.35 (0.93%) 17.52 17.29 - 17.66 0.516 times
Thu 03 October 2024 17.19 (1.3%) 16.82 16.82 - 17.24 0.9081 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 18.1 and 19.31

Weekly Target 117.18
Weekly Target 217.8
Weekly Target 318.386666666667
Weekly Target 419.01
Weekly Target 519.6

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 17 October 2024 18.43 (2.67%) 17.93 17.76 - 18.97 1.5769 times
Fri 11 October 2024 17.95 (3.46%) 17.22 17.07 - 18.06 1.4719 times
Fri 04 October 2024 17.35 (-3.23%) 17.91 16.82 - 18.30 1.2815 times
Fri 27 September 2024 17.93 (-3.03%) 18.52 17.79 - 18.65 0.9904 times
Fri 20 September 2024 18.49 (3.7%) 17.89 17.67 - 19.02 1.4731 times
Fri 13 September 2024 17.83 (0.56%) 17.91 16.99 - 18.01 1.2198 times
Mon 09 September 2024 17.73 (-1.28%) 17.91 17.65 - 18.01 0.2336 times
Fri 06 September 2024 17.96 (-7.18%) 19.08 17.91 - 19.34 0.7214 times
Fri 30 August 2024 19.35 (0%) 19.23 19.05 - 19.43 0.1373 times
Fri 30 August 2024 19.35 (0.36%) 19.46 18.59 - 19.56 0.8941 times
Fri 23 August 2024 19.28 (6.46%) 18.24 17.88 - 19.41 0.831 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 17.63 and 19.78

Monthly Target 115.92
Monthly Target 217.18
Monthly Target 318.073333333333
Monthly Target 419.33
Monthly Target 520.22

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 17 October 2024 18.43 (1.65%) 17.82 16.82 - 18.97 0.7639 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 0.9411 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.8222 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.5292 times
Fri 28 June 2024 16.98 (0.83%) 16.93 15.74 - 17.19 1.0174 times
Fri 31 May 2024 16.84 (1.75%) 16.51 16.20 - 17.68 1.1631 times
Tue 30 April 2024 16.55 (4.15%) 15.94 13.87 - 17.34 1.3726 times
Thu 28 March 2024 15.89 (3.18%) 15.23 14.73 - 16.19 0.738 times
Thu 29 February 2024 15.40 (-1.22%) 15.70 14.54 - 16.05 0.8127 times
Wed 31 January 2024 15.59 (-5.29%) 16.28 14.87 - 16.70 0.8397 times
Fri 29 December 2023 16.46 (15.67%) 14.13 14.08 - 17.06 0.9696 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.69
20 day DMA 17.82
35 day DMA 18
50 day DMA 18.11
100 day DMA 17.75
150 day DMA 17.2
200 day DMA 16.79

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1717.93
12 day EMA17.9817.917.76
20 day EMA17.9317.8817.8
35 day EMA17.9417.9117.87
50 day EMA18.0618.0518.02

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.0917.85
12 day SMA17.6917.617.56
20 day SMA17.8217.8517.84
35 day SMA1818.0218.04
50 day SMA18.1118.0918.07
100 day SMA17.7517.7417.72
150 day SMA17.217.1817.16
200 day SMA16.7916.7716.76
Back to top | Use Dark Theme