FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 16.12 and 17.28
Daily Target 1 | 15.89 |
Daily Target 2 | 16.34 |
Daily Target 3 | 17.05 |
Daily Target 4 | 17.5 |
Daily Target 5 | 18.21 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.79 (-5.25%) | 17.63 | 16.60 - 17.76 | 1.5499 times | Wed 15 October 2025 | 17.72 (-2.8%) | 18.33 | 17.67 - 18.49 | 1.0174 times | Tue 14 October 2025 | 18.23 (3.23%) | 17.55 | 17.55 - 18.41 | 1.0634 times | Mon 13 October 2025 | 17.66 (2.02%) | 17.57 | 17.36 - 17.69 | 0.8596 times | Fri 10 October 2025 | 17.31 (-5.56%) | 18.46 | 17.27 - 18.53 | 1.455 times | Thu 09 October 2025 | 18.33 (-0.97%) | 18.52 | 18.16 - 18.52 | 0.6851 times | Wed 08 October 2025 | 18.51 (0%) | 18.58 | 18.33 - 18.69 | 0.9055 times | Tue 07 October 2025 | 18.51 (-0.96%) | 18.98 | 18.48 - 18.98 | 0.9491 times | Mon 06 October 2025 | 18.69 (1.85%) | 18.49 | 18.31 - 18.81 | 0.7391 times | Fri 03 October 2025 | 18.35 (0.66%) | 18.23 | 18.23 - 18.59 | 0.7758 times | Thu 02 October 2025 | 18.23 (0%) | 18.23 | 18.03 - 18.33 | 0.4783 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 15.75 and 17.64
Weekly Target 1 | 15.4 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 17.293333333333 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 19.18 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.79 (-3%) | 17.57 | 16.60 - 18.49 | 1.1997 times | Fri 10 October 2025 | 17.31 (-5.67%) | 18.49 | 17.27 - 18.98 | 1.2647 times | Fri 03 October 2025 | 18.35 (-2.86%) | 18.93 | 18.03 - 18.93 | 0.8761 times | Fri 26 September 2025 | 18.89 (-2.53%) | 19.22 | 18.58 - 19.48 | 1.0149 times | Fri 19 September 2025 | 19.38 (-0.21%) | 19.45 | 18.66 - 19.52 | 1.6842 times | Fri 12 September 2025 | 19.42 (0.21%) | 19.39 | 19.11 - 19.56 | 1.041 times | Fri 05 September 2025 | 19.38 (-1.42%) | 19.41 | 19.25 - 19.93 | 0.6656 times | Fri 29 August 2025 | 19.66 (0%) | 19.66 | 19.61 - 19.83 | 0.1907 times | Fri 29 August 2025 | 19.66 (0.1%) | 19.58 | 19.26 - 19.99 | 1.0996 times | Fri 22 August 2025 | 19.64 (6.1%) | 18.46 | 18.38 - 19.70 | 0.9636 times | Fri 15 August 2025 | 18.51 (4.05%) | 17.83 | 17.69 - 18.85 | 1.5031 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 15.51 and 17.89
Monthly Target 1 | 15.08 |
Monthly Target 2 | 15.93 |
Monthly Target 3 | 17.456666666667 |
Monthly Target 4 | 18.31 |
Monthly Target 5 | 19.84 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.79 (-9.88%) | 18.31 | 16.60 - 18.98 | 0.6489 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 1.0297 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.1126 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.4527 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.8498 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.6439 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.4395 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.9039 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6395 times | Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.2796 times | Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6218 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 18.05 |
20 day DMA | 18.39 |
35 day DMA | 18.81 |
50 day DMA | 18.82 |
100 day DMA | 18.49 |
150 day DMA | 18 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Fulton Financial FULT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.93 | 18.04 |
12 day EMA | 17.97 | 18.18 | 18.26 |
20 day EMA | 18.24 | 18.39 | 18.46 |
35 day EMA | 18.42 | 18.52 | 18.57 |
50 day EMA | 18.61 | 18.68 | 18.72 |
SMA (simple moving average) of Fulton Financial FULT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.85 | 18.01 |
12 day SMA | 18.05 | 18.2 | 18.28 |
20 day SMA | 18.39 | 18.52 | 18.59 |
35 day SMA | 18.81 | 18.89 | 18.95 |
50 day SMA | 18.82 | 18.84 | 18.84 |
100 day SMA | 18.49 | 18.49 | 18.49 |
150 day SMA | 18 | 18.01 | 18.01 |
200 day SMA | 18.46 | 18.47 | 18.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.