Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.88 and 17.52

Daily Target 116.75
Daily Target 217
Daily Target 317.393333333333
Daily Target 417.64
Daily Target 518.03

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 17 October 2025 17.24 (-3.15%) 17.63 17.15 - 17.79 0.5011 times
Thu 16 October 2025 17.80 (-0.28%) 17.88 17.57 - 18.04 0.7527 times
Wed 15 October 2025 17.85 (0.96%) 17.89 17.25 - 17.99 0.9034 times
Tue 14 October 2025 17.68 (0.97%) 17.32 17.19 - 18.10 1.0437 times
Mon 13 October 2025 17.51 (7.42%) 16.52 16.03 - 17.62 1.4045 times
Fri 10 October 2025 16.30 (-9.19%) 15.96 15.28 - 16.61 2.8852 times
Thu 09 October 2025 17.95 (-0.83%) 18.05 17.93 - 18.45 0.7109 times
Wed 08 October 2025 18.10 (0.06%) 18.15 17.95 - 18.52 0.5649 times
Tue 07 October 2025 18.09 (-0.82%) 18.23 17.99 - 18.40 0.4312 times
Mon 06 October 2025 18.24 (-2.82%) 18.90 18.20 - 18.90 0.8024 times
Fri 03 October 2025 18.77 (4.68%) 18.12 18.12 - 18.88 1.5829 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.64 and 18.71

Weekly Target 115.05
Weekly Target 216.15
Weekly Target 317.123333333333
Weekly Target 418.22
Weekly Target 519.19

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 17 October 2025 17.24 (5.77%) 16.52 16.03 - 18.10 1.4592 times
Fri 10 October 2025 16.30 (-13.16%) 18.90 15.28 - 18.90 1.7092 times
Fri 03 October 2025 18.77 (2.68%) 18.36 17.62 - 18.88 1.0986 times
Fri 26 September 2025 18.28 (-4.69%) 19.16 17.94 - 19.76 0.8629 times
Fri 19 September 2025 19.18 (-2.39%) 19.74 19.06 - 20.20 1.273 times
Fri 12 September 2025 19.65 (-6.03%) 20.99 19.06 - 20.99 0.882 times
Fri 05 September 2025 20.91 (-2.11%) 21.04 20.29 - 21.61 0.6254 times
Fri 29 August 2025 21.36 (0%) 21.44 20.94 - 21.56 0.1173 times
Fri 29 August 2025 21.36 (5.74%) 20.13 20.00 - 22.80 0.9545 times
Fri 22 August 2025 20.20 (5.26%) 19.25 18.94 - 20.31 1.0177 times
Fri 15 August 2025 19.19 (1.48%) 18.88 18.22 - 20.48 0.863 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 14.45 and 18.07

Monthly Target 113.52
Monthly Target 215.38
Monthly Target 317.14
Monthly Target 419
Monthly Target 520.76

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 17 October 2025 17.24 (-6.96%) 18.41 15.28 - 18.90 0.796 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.7996 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 0.9417 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.8549 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8079 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.6945 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8164 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8983 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.5374 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.8533 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8695 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthopediatricsCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.79
20 day DMA 18.11
35 day DMA 19.01
50 day DMA 19.32
100 day DMA 20.33
150 day DMA 21.07
200 day DMA 21.97

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7117.66
12 day EMA17.8117.9117.93
20 day EMA18.1418.2318.28
35 day EMA18.618.6818.73
50 day EMA19.1419.2219.28

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4317.46
12 day SMA17.7917.8917.95
20 day SMA18.1118.2118.32
35 day SMA19.0119.1219.23
50 day SMA19.3219.3519.38
100 day SMA20.3320.3620.4
150 day SMA21.0721.1221.17
200 day SMA21.972222.02
Back to top | Use Dark Theme