PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 27.93 and 28.08
| Daily Target 1 | 27.8 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.1 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.00 (0.5%) | 27.85 | 27.85 - 28.00 | 0.4733 times | Thu 16 October 2025 | 27.86 (0.07%) | 27.89 | 27.79 - 27.92 | 0.6042 times | Wed 15 October 2025 | 27.84 (-0.57%) | 28.00 | 27.73 - 28.03 | 3.78 times | Tue 14 October 2025 | 28.00 (0.14%) | 27.87 | 27.87 - 28.05 | 0.8439 times | Mon 13 October 2025 | 27.96 (0.65%) | 27.78 | 27.73 - 28.04 | 0.4281 times | Fri 10 October 2025 | 27.78 (-0.39%) | 27.90 | 27.73 - 27.96 | 1.8438 times | Thu 09 October 2025 | 27.89 (-1.13%) | 28.17 | 27.86 - 28.17 | 0.3878 times | Wed 08 October 2025 | 28.21 (1.07%) | 27.94 | 27.90 - 28.28 | 0.592 times | Tue 07 October 2025 | 27.91 (0.18%) | 27.87 | 27.83 - 27.99 | 0.5774 times | Mon 06 October 2025 | 27.86 (-0.14%) | 27.82 | 27.82 - 28.01 | 0.4695 times | Fri 03 October 2025 | 27.90 (0.25%) | 27.82 | 27.79 - 27.92 | 0.893 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 27.87 and 28.19
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.00 (0.79%) | 27.78 | 27.73 - 28.05 | 1.2878 times | Fri 10 October 2025 | 27.78 (-0.43%) | 27.82 | 27.73 - 28.28 | 0.8132 times | Fri 03 October 2025 | 27.90 (0.32%) | 27.80 | 27.74 - 27.92 | 0.7388 times | Fri 26 September 2025 | 27.81 (8%) | 27.80 | 27.73 - 28.42 | 1.7895 times | Fri 19 September 2025 | 25.75 (-3.2%) | 26.52 | 25.29 - 27.31 | 1.1492 times | Fri 12 September 2025 | 26.60 (2.9%) | 28.10 | 26.43 - 28.79 | 1.25 times | Fri 05 September 2025 | 25.85 (-0.19%) | 25.67 | 25.44 - 26.38 | 0.5813 times | Fri 29 August 2025 | 25.90 (0%) | 26.13 | 25.88 - 26.24 | 0.119 times | Fri 29 August 2025 | 25.90 (3.02%) | 25.29 | 25.08 - 26.30 | 0.7376 times | Fri 22 August 2025 | 25.14 (0.76%) | 25.03 | 23.03 - 27.26 | 1.5337 times | Fri 15 August 2025 | 24.95 (6.94%) | 23.33 | 22.87 - 25.27 | 1.1751 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 27.87 and 28.42
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.00 (0.72%) | 27.83 | 27.73 - 28.28 | 0.6782 times | Tue 30 September 2025 | 27.80 (7.34%) | 25.67 | 25.29 - 28.79 | 1.3483 times | Fri 29 August 2025 | 25.90 (20.58%) | 21.49 | 21.26 - 27.26 | 1.2007 times | Thu 31 July 2025 | 21.48 (-2.05%) | 21.86 | 20.62 - 22.24 | 0.9322 times | Mon 30 June 2025 | 21.93 (-4.57%) | 22.94 | 21.43 - 23.49 | 1.3282 times | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.0847 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 0.7419 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 0.9933 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 0.8921 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 0.8005 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.5822 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierInc in short term but the sell signal is initial and weak.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.25 |
| 50 day DMA | 26.64 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.89 | 27.91 |
| 12 day EMA | 27.86 | 27.83 | 27.82 |
| 20 day EMA | 27.66 | 27.62 | 27.59 |
| 35 day EMA | 27.07 | 27.02 | 26.97 |
| 50 day EMA | 26.39 | 26.32 | 26.26 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.89 | 27.89 |
| 12 day SMA | 27.92 | 27.9 | 27.9 |
| 20 day SMA | 27.9 | 27.79 | 27.72 |
| 35 day SMA | 27.25 | 27.19 | 27.14 |
| 50 day SMA | 26.64 | 26.55 | 26.44 |
| 100 day SMA | 24.31 | 24.26 | 24.21 |
| 150 day SMA | 23.02 | 22.95 | 22.89 |
| 200 day SMA | 22.25 | 22.21 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.