CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 9.29 and 9.74
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.09 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.57 (-1.14%) | 9.69 | 9.45 - 9.90 | 0.8917 times | Wed 15 October 2025 | 9.68 (0.94%) | 9.77 | 9.57 - 9.98 | 0.8894 times | Tue 14 October 2025 | 9.59 (-4.1%) | 9.70 | 9.55 - 10.10 | 1.3428 times | Mon 13 October 2025 | 10.00 (4.82%) | 9.75 | 9.64 - 10.24 | 0.6299 times | Fri 10 October 2025 | 9.54 (-5.17%) | 10.06 | 9.52 - 10.07 | 0.9177 times | Thu 09 October 2025 | 10.06 (6.57%) | 9.53 | 9.52 - 10.26 | 1.5461 times | Wed 08 October 2025 | 9.44 (1.29%) | 9.34 | 9.29 - 9.52 | 1.2517 times | Tue 07 October 2025 | 9.32 (-2.82%) | 9.29 | 9.11 - 9.33 | 0.5589 times | Mon 06 October 2025 | 9.59 (1.48%) | 9.60 | 9.13 - 9.60 | 1.3734 times | Fri 03 October 2025 | 9.45 (-0.53%) | 9.53 | 9.22 - 9.53 | 0.5985 times | Thu 02 October 2025 | 9.50 (3.71%) | 9.15 | 9.07 - 9.50 | 0.7527 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 9.12 and 9.91
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.57 (0.31%) | 9.75 | 9.45 - 10.24 | 0.6771 times | Fri 10 October 2025 | 9.54 (0.95%) | 9.60 | 9.11 - 10.26 | 1.0186 times | Fri 03 October 2025 | 9.45 (2.61%) | 9.24 | 9.03 - 9.53 | 0.8288 times | Fri 26 September 2025 | 9.21 (4.07%) | 9.21 | 9.03 - 9.89 | 1.2514 times | Fri 19 September 2025 | 8.85 (3.87%) | 8.82 | 8.41 - 9.35 | 1.4833 times | Fri 12 September 2025 | 8.52 (-12.07%) | 8.81 | 8.39 - 9.15 | 1.8146 times | Fri 05 September 2025 | 9.69 (-4.25%) | 9.95 | 9.33 - 10.09 | 1.0327 times | Fri 29 August 2025 | 10.12 (0%) | 10.52 | 10.01 - 10.52 | 0.1624 times | Fri 29 August 2025 | 10.12 (-8.5%) | 10.95 | 10.01 - 10.95 | 1.0585 times | Fri 22 August 2025 | 11.06 (2.03%) | 10.78 | 10.60 - 11.25 | 0.6725 times | Fri 15 August 2025 | 10.84 (-1.19%) | 11.06 | 10.76 - 11.65 | 0.5202 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.3 and 10.53
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.57 (4.02%) | 9.19 | 9.03 - 10.26 | 0.658 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.8436 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.9063 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7942 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9553 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7789 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0797 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.9451 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9978 times | Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.0412 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 0.9479 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.68 | 9.68 |
| 12 day EMA | 9.58 | 9.58 | 9.56 |
| 20 day EMA | 9.54 | 9.54 | 9.52 |
| 35 day EMA | 9.73 | 9.74 | 9.74 |
| 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.77 | 9.73 |
| 12 day SMA | 9.58 | 9.54 | 9.51 |
| 20 day SMA | 9.47 | 9.43 | 9.4 |
| 35 day SMA | 9.36 | 9.39 | 9.41 |
| 50 day SMA | 9.8 | 9.84 | 9.87 |
| 100 day SMA | 10.49 | 10.51 | 10.53 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 11.03 | 11.04 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.