Login or Join

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.76 and 1.86

Daily Target 11.74
Daily Target 21.77
Daily Target 31.8366666666667
Daily Target 41.87
Daily Target 51.94

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.81 (-3.21%) 1.88 1.80 - 1.90 0.5847 times
Wed 15 October 2025 1.87 (0%) 1.93 1.85 - 1.96 0.9006 times
Tue 14 October 2025 1.87 (-1.06%) 1.91 1.87 - 1.97 0.7187 times
Mon 13 October 2025 1.89 (3.85%) 1.98 1.89 - 1.99 0.7007 times
Fri 10 October 2025 1.82 (-4.71%) 1.95 1.81 - 1.95 1.5205 times
Thu 09 October 2025 1.91 (-0.52%) 1.90 1.89 - 1.99 0.9044 times
Wed 08 October 2025 1.92 (-2.54%) 1.97 1.90 - 2.06 1.2802 times
Tue 07 October 2025 1.97 (-3.9%) 2.05 1.95 - 2.09 0.6139 times
Mon 06 October 2025 2.05 (5.13%) 1.99 1.97 - 2.10 1.0139 times
Fri 03 October 2025 1.95 (0%) 2.00 1.93 - 2.02 1.7623 times
Thu 02 October 2025 1.95 (-4.41%) 2.03 1.94 - 2.11 0.716 times

 Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.71 and 1.9

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.8666666666667
Weekly Target 41.93
Weekly Target 52.06

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.81 (-0.55%) 1.98 1.80 - 1.99 1.0547 times
Fri 10 October 2025 1.82 (-6.67%) 1.99 1.81 - 2.10 1.9364 times
Fri 03 October 2025 1.95 (-10.14%) 2.16 1.93 - 2.16 1.359 times
Fri 26 September 2025 2.17 (-3.13%) 2.24 2.14 - 2.30 1.1817 times
Fri 19 September 2025 2.24 (-3.45%) 2.35 2.23 - 2.47 1.2567 times
Fri 12 September 2025 2.32 (-6.83%) 2.47 2.27 - 2.54 0.8348 times
Fri 05 September 2025 2.49 (-3.11%) 2.54 2.41 - 2.63 0.5385 times
Fri 29 August 2025 2.57 (0%) 2.46 2.41 - 2.58 0.1022 times
Fri 29 August 2025 2.57 (7.08%) 2.35 2.30 - 2.63 0.9669 times
Fri 22 August 2025 2.40 (4.35%) 2.31 2.24 - 2.45 0.769 times
Fri 15 August 2025 2.30 (8.49%) 2.13 2.07 - 2.48 1.6055 times

 weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.64 and 1.98

Monthly Target 11.58
Monthly Target 21.69
Monthly Target 31.9166666666667
Monthly Target 42.03
Monthly Target 52.26

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 16 October 2025 1.81 (-12.14%) 2.03 1.80 - 2.14 0.2209 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2362 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3271 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3464 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.6478 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.6474 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.5726 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.5146 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.5279 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 4.959 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.3776 times

 monthly chart NnInc

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NnInc in short term and the sell signal is strong.

NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NnInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 2.02
35 day DMA 2.19
50 day DMA 2.24
100 day DMA 2.16
150 day DMA 2.12
200 day DMA 2.32

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.89
12 day EMA1.931.951.97
20 day EMA22.022.04
35 day EMA2.092.112.12
50 day EMA2.22.222.23

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.88
12 day SMA1.921.941.96
20 day SMA2.022.042.06
35 day SMA2.192.212.23
50 day SMA2.242.252.26
100 day SMA2.162.162.16
150 day SMA2.122.122.13
200 day SMA2.322.332.34
Back to top | Use Dark Theme