NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 1.76 and 1.86
Daily Target 1 | 1.74 |
Daily Target 2 | 1.77 |
Daily Target 3 | 1.8366666666667 |
Daily Target 4 | 1.87 |
Daily Target 5 | 1.94 |
Daily price and volume Nn Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.81 (-3.21%) | 1.88 | 1.80 - 1.90 | 0.5847 times | Wed 15 October 2025 | 1.87 (0%) | 1.93 | 1.85 - 1.96 | 0.9006 times | Tue 14 October 2025 | 1.87 (-1.06%) | 1.91 | 1.87 - 1.97 | 0.7187 times | Mon 13 October 2025 | 1.89 (3.85%) | 1.98 | 1.89 - 1.99 | 0.7007 times | Fri 10 October 2025 | 1.82 (-4.71%) | 1.95 | 1.81 - 1.95 | 1.5205 times | Thu 09 October 2025 | 1.91 (-0.52%) | 1.90 | 1.89 - 1.99 | 0.9044 times | Wed 08 October 2025 | 1.92 (-2.54%) | 1.97 | 1.90 - 2.06 | 1.2802 times | Tue 07 October 2025 | 1.97 (-3.9%) | 2.05 | 1.95 - 2.09 | 0.6139 times | Mon 06 October 2025 | 2.05 (5.13%) | 1.99 | 1.97 - 2.10 | 1.0139 times | Fri 03 October 2025 | 1.95 (0%) | 2.00 | 1.93 - 2.02 | 1.7623 times | Thu 02 October 2025 | 1.95 (-4.41%) | 2.03 | 1.94 - 2.11 | 0.716 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.71 and 1.9
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.8666666666667 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Nn Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.81 (-0.55%) | 1.98 | 1.80 - 1.99 | 1.0547 times | Fri 10 October 2025 | 1.82 (-6.67%) | 1.99 | 1.81 - 2.10 | 1.9364 times | Fri 03 October 2025 | 1.95 (-10.14%) | 2.16 | 1.93 - 2.16 | 1.359 times | Fri 26 September 2025 | 2.17 (-3.13%) | 2.24 | 2.14 - 2.30 | 1.1817 times | Fri 19 September 2025 | 2.24 (-3.45%) | 2.35 | 2.23 - 2.47 | 1.2567 times | Fri 12 September 2025 | 2.32 (-6.83%) | 2.47 | 2.27 - 2.54 | 0.8348 times | Fri 05 September 2025 | 2.49 (-3.11%) | 2.54 | 2.41 - 2.63 | 0.5385 times | Fri 29 August 2025 | 2.57 (0%) | 2.46 | 2.41 - 2.58 | 0.1022 times | Fri 29 August 2025 | 2.57 (7.08%) | 2.35 | 2.30 - 2.63 | 0.9669 times | Fri 22 August 2025 | 2.40 (4.35%) | 2.31 | 2.24 - 2.45 | 0.769 times | Fri 15 August 2025 | 2.30 (8.49%) | 2.13 | 2.07 - 2.48 | 1.6055 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.64 and 1.98
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.9166666666667 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.26 |
Monthly price and volumes Nn Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.81 (-12.14%) | 2.03 | 1.80 - 2.14 | 0.2209 times | Tue 30 September 2025 | 2.06 (-19.84%) | 2.54 | 2.03 - 2.63 | 0.2362 times | Fri 29 August 2025 | 2.57 (31.79%) | 1.93 | 1.86 - 2.63 | 0.3271 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.3464 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 1.6478 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.6474 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.5726 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.5146 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.5279 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 4.959 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.3776 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NnInc in short term and the sell signal is strong.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
DMA period | DMA value |
5 day DMA | 1.85 |
12 day DMA | 1.92 |
20 day DMA | 2.02 |
35 day DMA | 2.19 |
50 day DMA | 2.24 |
100 day DMA | 2.16 |
150 day DMA | 2.12 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Nn Inc NNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.88 | 1.89 |
12 day EMA | 1.93 | 1.95 | 1.97 |
20 day EMA | 2 | 2.02 | 2.04 |
35 day EMA | 2.09 | 2.11 | 2.12 |
50 day EMA | 2.2 | 2.22 | 2.23 |
SMA (simple moving average) of Nn Inc NNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.85 | 1.87 | 1.88 |
12 day SMA | 1.92 | 1.94 | 1.96 |
20 day SMA | 2.02 | 2.04 | 2.06 |
35 day SMA | 2.19 | 2.21 | 2.23 |
50 day SMA | 2.24 | 2.25 | 2.26 |
100 day SMA | 2.16 | 2.16 | 2.16 |
150 day SMA | 2.12 | 2.12 | 2.13 |
200 day SMA | 2.32 | 2.33 | 2.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.