SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.79 and 6.35
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.78 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.16 (-2.53%) | 6.38 | 5.97 - 6.53 | 0.8702 times | Wed 15 October 2025 | 6.32 (1.44%) | 6.28 | 6.06 - 6.40 | 0.5378 times | Tue 14 October 2025 | 6.23 (3.66%) | 5.85 | 5.81 - 6.28 | 0.5992 times | Mon 13 October 2025 | 6.01 (0.84%) | 6.06 | 5.91 - 6.18 | 0.775 times | Fri 10 October 2025 | 5.96 (-6.88%) | 6.43 | 5.83 - 6.47 | 0.7533 times | Thu 09 October 2025 | 6.40 (1.43%) | 6.31 | 6.29 - 6.58 | 0.8905 times | Wed 08 October 2025 | 6.31 (14.31%) | 5.55 | 5.54 - 6.79 | 2.8656 times | Tue 07 October 2025 | 5.52 (-4.17%) | 5.46 | 5.22 - 5.52 | 1.2113 times | Mon 06 October 2025 | 5.76 (-3.84%) | 5.90 | 5.44 - 6.06 | 0.5727 times | Fri 03 October 2025 | 5.99 (3.99%) | 5.84 | 5.75 - 6.01 | 0.9245 times | Thu 02 October 2025 | 5.76 (-1.87%) | 5.92 | 5.71 - 6.13 | 1.3001 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.99 and 6.71
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.16 (3.36%) | 6.06 | 5.81 - 6.53 | 0.6581 times | Fri 10 October 2025 | 5.96 (-0.5%) | 5.90 | 5.22 - 6.79 | 1.4887 times | Fri 03 October 2025 | 5.99 (-2.6%) | 6.18 | 5.71 - 6.36 | 1.2966 times | Fri 26 September 2025 | 6.15 (20.12%) | 5.15 | 5.03 - 6.36 | 1.6309 times | Fri 19 September 2025 | 5.12 (-5.01%) | 5.43 | 5.03 - 5.78 | 1.4682 times | Fri 12 September 2025 | 5.39 (-2%) | 5.50 | 4.86 - 5.58 | 1.1057 times | Fri 05 September 2025 | 5.50 (0.36%) | 5.42 | 5.34 - 5.77 | 0.6988 times | Fri 29 August 2025 | 5.48 (0%) | 5.64 | 5.37 - 5.64 | 0.1142 times | Fri 29 August 2025 | 5.48 (-7.59%) | 5.92 | 5.37 - 5.93 | 0.6024 times | Fri 22 August 2025 | 5.93 (-2.95%) | 6.15 | 5.46 - 6.28 | 0.9365 times | Fri 15 August 2025 | 6.11 (-2.86%) | 6.25 | 5.75 - 6.81 | 1.4191 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.69 and 7.26
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.16 (-0.16%) | 6.09 | 5.22 - 6.79 | 0.3878 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.7074 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.5597 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 0.9648 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.1116 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.1867 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.6949 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.6779 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 3.2524 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.4568 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.1633 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.1 |
| 12 day EMA | 6.05 | 6.03 | 5.98 |
| 20 day EMA | 5.96 | 5.94 | 5.9 |
| 35 day EMA | 5.92 | 5.91 | 5.89 |
| 50 day EMA | 5.89 | 5.88 | 5.86 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.18 | 6.18 |
| 12 day SMA | 6.02 | 6.03 | 6 |
| 20 day SMA | 5.92 | 5.88 | 5.84 |
| 35 day SMA | 5.7 | 5.68 | 5.66 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 5.46 | 5.43 | 5.39 |
| 150 day SMA | 4.75 | 4.74 | 4.74 |
| 200 day SMA | 4.61 | 4.6 | 4.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.