Login or Join

AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 26.23 and 28.62

Daily Target 125.83
Daily Target 226.63
Daily Target 328.216666666667
Daily Target 429.02
Daily Target 530.61

Daily price and volume A Mark

Date Closing Open Range Volume
Fri 17 October 2025 27.44 (-7.61%) 29.70 27.41 - 29.80 0.7559 times
Thu 16 October 2025 29.70 (6.26%) 28.11 28.11 - 29.79 1.8592 times
Wed 15 October 2025 27.95 (0.87%) 28.20 27.77 - 28.91 0.805 times
Tue 14 October 2025 27.71 (0.76%) 26.85 26.76 - 27.86 0.8997 times
Mon 13 October 2025 27.50 (3.93%) 26.81 26.55 - 28.11 0.8906 times
Fri 10 October 2025 26.46 (-2.97%) 27.12 25.86 - 27.13 1.1296 times
Thu 09 October 2025 27.27 (0.15%) 27.76 27.13 - 28.99 1.781 times
Wed 08 October 2025 27.23 (6.45%) 25.78 25.67 - 27.26 1.0421 times
Tue 07 October 2025 25.58 (-1.5%) 25.76 25.41 - 26.00 0.4158 times
Mon 06 October 2025 25.97 (-4.59%) 27.00 25.75 - 27.50 0.4211 times
Fri 03 October 2025 27.22 (2.95%) 26.46 26.24 - 27.22 0.4881 times

 Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 27 and 30.25

Weekly Target 124.68
Weekly Target 226.06
Weekly Target 327.93
Weekly Target 429.31
Weekly Target 531.18

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Fri 17 October 2025 27.44 (3.7%) 26.81 26.55 - 29.80 1.3608 times
Fri 10 October 2025 26.46 (-2.79%) 27.00 25.41 - 28.99 1.2509 times
Fri 03 October 2025 27.22 (2.14%) 27.07 25.65 - 27.22 0.7403 times
Fri 26 September 2025 26.65 (-0.67%) 26.90 25.55 - 27.86 1.0814 times
Fri 19 September 2025 26.83 (-0.56%) 27.69 26.11 - 28.00 1.8059 times
Fri 12 September 2025 26.98 (13.17%) 23.94 22.00 - 28.12 1.9678 times
Fri 05 September 2025 23.84 (1.84%) 23.40 23.03 - 24.48 0.5554 times
Fri 29 August 2025 23.41 (0%) 23.10 22.88 - 23.41 0.0774 times
Fri 29 August 2025 23.41 (-2.78%) 23.98 22.53 - 24.88 0.5294 times
Fri 22 August 2025 24.08 (2.73%) 23.49 22.11 - 24.29 0.6306 times
Fri 15 August 2025 23.44 (6.3%) 22.08 21.61 - 23.82 0.5791 times

 weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 26.43 and 30.82

Monthly Target 123.16
Monthly Target 225.3
Monthly Target 327.55
Monthly Target 429.69
Monthly Target 531.94

Monthly price and volumes A Mark

Date Closing Open Range Volume
Fri 17 October 2025 27.44 (6.07%) 25.80 25.41 - 29.80 0.8892 times
Tue 30 September 2025 25.87 (10.51%) 23.40 22.00 - 28.12 1.7105 times
Fri 29 August 2025 23.41 (10.01%) 21.22 20.55 - 24.88 0.6887 times
Thu 31 July 2025 21.28 (-4.06%) 22.18 21.10 - 24.21 0.7193 times
Mon 30 June 2025 22.18 (12.42%) 19.65 19.65 - 22.50 0.8911 times
Fri 30 May 2025 19.73 (-19.01%) 24.42 19.39 - 24.80 1.2508 times
Wed 30 April 2025 24.36 (-3.98%) 25.24 20.60 - 25.48 1.1123 times
Mon 31 March 2025 25.37 (-6.66%) 27.39 24.94 - 29.89 0.8355 times
Fri 28 February 2025 27.18 (-3.51%) 27.77 26.15 - 30.17 1.1549 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.7477 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.8003 times

 monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Mark AMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AMark in short term and the buy signal is strong.

AMark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AMark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AMark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and AMark AMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.21
20 day DMA 26.95
35 day DMA 26.22
50 day DMA 25.32
100 day DMA 23.53
150 day DMA 23.66
200 day DMA 24.64

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.227.45
12 day EMA27.4327.4327.02
20 day EMA2726.9526.66
35 day EMA26.1126.0325.81
50 day EMA25.325.2125.03

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.8627.38
12 day SMA27.2127.1326.81
20 day SMA26.9526.9226.79
35 day SMA26.2226.1125.92
50 day SMA25.3225.2125.06
100 day SMA23.5323.4623.36
150 day SMA23.6623.6623.64
200 day SMA24.6424.6424.62
Back to top | Use Dark Theme