SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 10.43 and 11.19
Daily Target 1 | 10.3 |
Daily Target 2 | 10.56 |
Daily Target 3 | 11.06 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.82 |
Daily price and volume Sprout Social
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.82 (-3.48%) | 11.44 | 10.80 - 11.56 | 0.8312 times | Wed 15 October 2025 | 11.21 (1.17%) | 11.18 | 10.91 - 11.33 | 0.9326 times | Tue 14 October 2025 | 11.08 (1.09%) | 10.75 | 10.65 - 11.18 | 1.7732 times | Mon 13 October 2025 | 10.96 (1.01%) | 10.92 | 10.77 - 11.03 | 0.7147 times | Fri 10 October 2025 | 10.85 (-7.58%) | 11.72 | 10.75 - 11.74 | 1.2188 times | Thu 09 October 2025 | 11.74 (0.43%) | 11.70 | 11.51 - 11.88 | 0.9175 times | Wed 08 October 2025 | 11.69 (-0.6%) | 11.74 | 11.63 - 11.86 | 0.8113 times | Tue 07 October 2025 | 11.76 (-4.47%) | 12.23 | 11.65 - 12.25 | 1.3098 times | Mon 06 October 2025 | 12.31 (-1.44%) | 12.55 | 12.13 - 12.61 | 0.9031 times | Fri 03 October 2025 | 12.49 (-2.42%) | 12.60 | 12.39 - 12.89 | 0.5878 times | Thu 02 October 2025 | 12.80 (2.65%) | 12.47 | 12.27 - 12.80 | 0.9808 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.28 and 11.19
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.46 |
Weekly Target 3 | 11.01 |
Weekly Target 4 | 11.37 |
Weekly Target 5 | 11.92 |
Weekly price and volumes for Sprout Social
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.82 (-0.28%) | 10.92 | 10.65 - 11.56 | 1.0961 times | Fri 10 October 2025 | 10.85 (-13.13%) | 12.55 | 10.75 - 12.61 | 1.3304 times | Fri 03 October 2025 | 12.49 (-11.04%) | 14.16 | 12.27 - 14.16 | 1.4133 times | Fri 26 September 2025 | 14.04 (-1.4%) | 14.20 | 13.79 - 14.41 | 1.061 times | Fri 19 September 2025 | 14.24 (4.32%) | 14.10 | 13.80 - 14.90 | 1.4119 times | Fri 12 September 2025 | 13.65 (-9.9%) | 15.20 | 13.55 - 15.56 | 0.9785 times | Fri 05 September 2025 | 15.15 (-4.05%) | 15.59 | 14.57 - 15.71 | 0.8101 times | Fri 29 August 2025 | 15.79 (0%) | 15.89 | 15.57 - 16.03 | 0.1619 times | Fri 29 August 2025 | 15.79 (3.95%) | 15.22 | 14.55 - 16.03 | 0.8366 times | Fri 22 August 2025 | 15.19 (7.65%) | 14.25 | 14.16 - 15.57 | 0.9 times | Fri 15 August 2025 | 14.11 (1.22%) | 13.90 | 13.33 - 14.57 | 1.1896 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 9.44 and 12.04
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.9 |
Monthly Target 3 | 11.573333333333 |
Monthly Target 4 | 12.5 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Sprout Social
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.82 (-16.25%) | 12.89 | 10.65 - 13.25 | 1.0259 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.6523 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.3188 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.7992 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.7519 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 1.059 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.9964 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.9073 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.7951 times | Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.6941 times | Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.5222 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
DMA period | DMA value |
5 day DMA | 10.98 |
12 day DMA | 11.68 |
20 day DMA | 12.57 |
35 day DMA | 13.53 |
50 day DMA | 13.85 |
100 day DMA | 16.91 |
150 day DMA | 18.52 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Sprout Social SPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.12 | 11.27 | 11.3 |
12 day EMA | 11.71 | 11.87 | 11.99 |
20 day EMA | 12.3 | 12.46 | 12.59 |
35 day EMA | 13.05 | 13.18 | 13.3 |
50 day EMA | 13.75 | 13.87 | 13.98 |
SMA (simple moving average) of Sprout Social SPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.98 | 11.17 | 11.26 |
12 day SMA | 11.68 | 11.86 | 12.07 |
20 day SMA | 12.57 | 12.77 | 12.93 |
35 day SMA | 13.53 | 13.68 | 13.8 |
50 day SMA | 13.85 | 13.93 | 14.03 |
100 day SMA | 16.91 | 17.01 | 17.12 |
150 day SMA | 18.52 | 18.61 | 18.69 |
200 day SMA | 21.47 | 21.57 | 21.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.