Login or Join

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 10.43 and 11.19

Daily Target 110.3
Daily Target 210.56
Daily Target 311.06
Daily Target 411.32
Daily Target 511.82

Daily price and volume Sprout Social

Date Closing Open Range Volume
Thu 16 October 2025 10.82 (-3.48%) 11.44 10.80 - 11.56 0.8312 times
Wed 15 October 2025 11.21 (1.17%) 11.18 10.91 - 11.33 0.9326 times
Tue 14 October 2025 11.08 (1.09%) 10.75 10.65 - 11.18 1.7732 times
Mon 13 October 2025 10.96 (1.01%) 10.92 10.77 - 11.03 0.7147 times
Fri 10 October 2025 10.85 (-7.58%) 11.72 10.75 - 11.74 1.2188 times
Thu 09 October 2025 11.74 (0.43%) 11.70 11.51 - 11.88 0.9175 times
Wed 08 October 2025 11.69 (-0.6%) 11.74 11.63 - 11.86 0.8113 times
Tue 07 October 2025 11.76 (-4.47%) 12.23 11.65 - 12.25 1.3098 times
Mon 06 October 2025 12.31 (-1.44%) 12.55 12.13 - 12.61 0.9031 times
Fri 03 October 2025 12.49 (-2.42%) 12.60 12.39 - 12.89 0.5878 times
Thu 02 October 2025 12.80 (2.65%) 12.47 12.27 - 12.80 0.9808 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 10.28 and 11.19

Weekly Target 110.1
Weekly Target 210.46
Weekly Target 311.01
Weekly Target 411.37
Weekly Target 511.92

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Thu 16 October 2025 10.82 (-0.28%) 10.92 10.65 - 11.56 1.0961 times
Fri 10 October 2025 10.85 (-13.13%) 12.55 10.75 - 12.61 1.3304 times
Fri 03 October 2025 12.49 (-11.04%) 14.16 12.27 - 14.16 1.4133 times
Fri 26 September 2025 14.04 (-1.4%) 14.20 13.79 - 14.41 1.061 times
Fri 19 September 2025 14.24 (4.32%) 14.10 13.80 - 14.90 1.4119 times
Fri 12 September 2025 13.65 (-9.9%) 15.20 13.55 - 15.56 0.9785 times
Fri 05 September 2025 15.15 (-4.05%) 15.59 14.57 - 15.71 0.8101 times
Fri 29 August 2025 15.79 (0%) 15.89 15.57 - 16.03 0.1619 times
Fri 29 August 2025 15.79 (3.95%) 15.22 14.55 - 16.03 0.8366 times
Fri 22 August 2025 15.19 (7.65%) 14.25 14.16 - 15.57 0.9 times
Fri 15 August 2025 14.11 (1.22%) 13.90 13.33 - 14.57 1.1896 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 9.44 and 12.04

Monthly Target 18.97
Monthly Target 29.9
Monthly Target 311.573333333333
Monthly Target 412.5
Monthly Target 514.17

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Thu 16 October 2025 10.82 (-16.25%) 12.89 10.65 - 13.25 1.0259 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.6523 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 1.3188 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.7992 times
Mon 30 June 2025 20.91 (-4.21%) 21.78 19.32 - 22.59 0.7519 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 1.059 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 0.9964 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 0.9073 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 0.7951 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.6941 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.5222 times

 monthly chart SproutSocial

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.68
20 day DMA 12.57
35 day DMA 13.53
50 day DMA 13.85
100 day DMA 16.91
150 day DMA 18.52
200 day DMA 21.47

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.2711.3
12 day EMA11.7111.8711.99
20 day EMA12.312.4612.59
35 day EMA13.0513.1813.3
50 day EMA13.7513.8713.98

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.1711.26
12 day SMA11.6811.8612.07
20 day SMA12.5712.7712.93
35 day SMA13.5313.6813.8
50 day SMA13.8513.9314.03
100 day SMA16.9117.0117.12
150 day SMA18.5218.6118.69
200 day SMA21.4721.5721.67
Back to top | Use Dark Theme