Login or Join

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 121.75 and 124.13

Daily Target 1121.25
Daily Target 2122.24
Daily Target 3123.63
Daily Target 4124.62
Daily Target 5126.01

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Thu 16 October 2025 123.23 (0.51%) 123.51 122.64 - 125.02 1.2055 times
Wed 15 October 2025 122.60 (1.34%) 123.74 121.22 - 123.99 1.1077 times
Tue 14 October 2025 120.98 (0.29%) 118.29 118.29 - 122.23 0.825 times
Mon 13 October 2025 120.63 (4.28%) 118.99 117.60 - 120.64 1.3508 times
Fri 10 October 2025 115.68 (-7.29%) 124.58 115.54 - 124.88 1.4454 times
Thu 09 October 2025 124.78 (-1.52%) 126.70 123.43 - 126.83 0.7382 times
Wed 08 October 2025 126.70 (2.24%) 124.80 124.41 - 127.35 1.0016 times
Tue 07 October 2025 123.93 (-3.2%) 129.00 123.40 - 129.17 0.9231 times
Mon 06 October 2025 128.03 (0.77%) 128.90 127.50 - 129.56 0.7211 times
Fri 03 October 2025 127.05 (0.32%) 126.64 125.78 - 128.65 0.6818 times
Thu 02 October 2025 126.64 (0.74%) 127.34 126.52 - 129.00 0.8635 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 120.42 and 127.84

Weekly Target 1114.53
Weekly Target 2118.88
Weekly Target 3121.95
Weekly Target 4126.3
Weekly Target 5129.37

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Thu 16 October 2025 123.23 (6.53%) 118.99 117.60 - 125.02 0.7577 times
Fri 10 October 2025 115.68 (-8.95%) 128.90 115.54 - 129.56 0.8151 times
Fri 03 October 2025 127.05 (0.72%) 127.54 122.68 - 129.00 1.0711 times
Fri 26 September 2025 126.14 (5.01%) 120.99 120.65 - 129.07 1.2293 times
Fri 19 September 2025 120.12 (2.85%) 117.13 115.91 - 122.85 1.5924 times
Fri 12 September 2025 116.79 (0.92%) 116.41 109.88 - 118.12 1.3932 times
Fri 05 September 2025 115.72 (1.34%) 112.12 111.00 - 117.69 0.6825 times
Fri 29 August 2025 114.19 (0%) 115.82 113.61 - 115.99 0.1607 times
Fri 29 August 2025 114.19 (-2.72%) 117.38 113.61 - 118.62 1.2797 times
Fri 22 August 2025 117.38 (5.69%) 110.97 110.90 - 118.27 1.0183 times
Fri 15 August 2025 111.06 (6.97%) 104.07 104.07 - 113.19 1.2444 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 112.38 and 126.4

Monthly Target 1108.76
Monthly Target 2115.99
Monthly Target 3122.77666666667
Monthly Target 4130.01
Monthly Target 5136.8

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Thu 16 October 2025 123.23 (-1.64%) 124.52 115.54 - 129.56 0.4028 times
Tue 30 September 2025 125.29 (9.72%) 112.12 109.88 - 129.07 0.98 times
Fri 29 August 2025 114.19 (13.38%) 99.96 92.02 - 118.62 1.0973 times
Thu 31 July 2025 100.71 (-3.4%) 104.05 99.65 - 111.48 0.7967 times
Mon 30 June 2025 104.26 (6%) 97.89 96.39 - 108.50 0.8184 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.1746 times
Wed 30 April 2025 96.04 (-3.63%) 99.29 75.83 - 100.63 1.1663 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 1.0009 times
Fri 28 February 2025 104.21 (3.75%) 97.81 95.25 - 113.14 1.3806 times
Fri 31 January 2025 100.44 (0.86%) 100.00 97.43 - 105.84 1.1824 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.7912 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.62

Munafa value: 85 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CirrusLogic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CirrusLogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 120.62
12 day DMA 123.83
20 day DMA 124.41
35 day DMA 120.85
50 day DMA 118.32
100 day DMA 110.86
150 day DMA 105.68
200 day DMA 105.14

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32121.87121.51
12 day EMA122.88122.82122.86
20 day EMA122.48122.4122.38
35 day EMA120.26120.09119.94
50 day EMA117.17116.92116.69

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.62120.93121.75
12 day SMA123.83124124.12
20 day SMA124.41124.39124.22
35 day SMA120.85120.62120.47
50 day SMA118.32117.87117.36
100 day SMA110.86110.65110.47
150 day SMA105.68105.51105.35
200 day SMA105.14105.02104.91
Back to top | Use Dark Theme