SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 43.05 and 43.13
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.14 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.09 (0.16%) | 43.02 | 43.01 - 43.09 | 0.6398 times | Thu 16 October 2025 | 43.02 (0%) | 43.09 | 43.02 - 43.15 | 1.0571 times | Wed 15 October 2025 | 43.02 (-0.16%) | 43.09 | 43.02 - 43.10 | 1.0512 times | Tue 14 October 2025 | 43.09 (0.14%) | 43.01 | 43.00 - 43.10 | 1.8891 times | Mon 13 October 2025 | 43.03 (0.05%) | 43.07 | 43.00 - 43.07 | 0.8693 times | Fri 10 October 2025 | 43.01 (0.07%) | 43.06 | 42.98 - 43.07 | 1.2907 times | Thu 09 October 2025 | 42.98 (0%) | 43.06 | 42.97 - 43.06 | 0.9674 times | Wed 08 October 2025 | 42.98 (-0.12%) | 43.04 | 42.97 - 43.04 | 0.3598 times | Tue 07 October 2025 | 43.03 (-0.02%) | 43.05 | 42.96 - 43.08 | 1.01 times | Mon 06 October 2025 | 43.04 (0.05%) | 43.03 | 43.01 - 43.06 | 0.8654 times | Fri 03 October 2025 | 43.02 (0.02%) | 43.03 | 43.01 - 43.06 | 0.7617 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 43.05 and 43.2
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.09 (0.19%) | 43.07 | 43.00 - 43.15 | 1.0485 times | Fri 10 October 2025 | 43.01 (-0.02%) | 43.03 | 42.96 - 43.08 | 0.8556 times | Fri 03 October 2025 | 43.02 (0.02%) | 43.06 | 42.89 - 43.06 | 1.01 times | Fri 26 September 2025 | 43.01 (-0.02%) | 43.00 | 42.86 - 43.10 | 0.6307 times | Fri 19 September 2025 | 43.02 (0.05%) | 43.02 | 42.95 - 43.18 | 1.0684 times | Fri 12 September 2025 | 43.00 (0.16%) | 42.96 | 42.94 - 43.09 | 1.344 times | Fri 05 September 2025 | 42.93 (0.07%) | 42.84 | 42.84 - 43.13 | 0.8506 times | Fri 29 August 2025 | 42.90 (0%) | 42.92 | 42.85 - 42.94 | 0.1173 times | Fri 29 August 2025 | 42.90 (0.3%) | 42.77 | 42.74 - 42.94 | 0.9066 times | Fri 22 August 2025 | 42.77 (0.19%) | 42.57 | 42.57 - 42.87 | 2.1684 times | Fri 15 August 2025 | 42.69 (60.97%) | 31.60 | 28.58 - 42.76 | 8.3508 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 43.03 and 43.22
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.09 (0.21%) | 43.00 | 42.96 - 43.15 | 0.8608 times | Tue 30 September 2025 | 43.00 (0.23%) | 42.84 | 42.84 - 43.18 | 1.7418 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 4.5683 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.4823 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.3062 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.4475 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3272 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.316 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.3736 times | Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 0.5763 times | Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.2664 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sapiens International SPNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05
Tomorrow's movement Prediction of Sapiens International SPNS is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapiensInternational in short term but the sell signal is initial and weak.
SapiensInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SapiensInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapiensInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43 |
| 50 day DMA | 42.38 |
| 100 day DMA | 35.67 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.03 | 43.03 |
| 12 day EMA | 43.02 | 43.01 | 43.01 |
| 20 day EMA | 42.84 | 42.81 | 42.79 |
| 35 day EMA | 41.99 | 41.92 | 41.86 |
| 50 day EMA | 41.16 | 41.08 | 41 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.03 | 43.03 |
| 12 day SMA | 43.03 | 43.02 | 43.02 |
| 20 day SMA | 43.01 | 43 | 43.01 |
| 35 day SMA | 43 | 42.99 | 42.99 |
| 50 day SMA | 42.38 | 42.05 | 41.72 |
| 100 day SMA | 35.67 | 35.51 | 35.36 |
| 150 day SMA | 32.84 | 32.73 | 32.63 |
| 200 day SMA | 31.33 | 31.25 | 31.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.