SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.32 and 20.06
| Daily Target 1 | 18 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.74 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 21.48 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.26 (-2.23%) | 20.04 | 19.11 - 20.85 | 0.8114 times | Wed 15 October 2025 | 19.70 (0%) | 19.70 | 19.17 - 20.85 | 0.9423 times | Tue 14 October 2025 | 19.70 (2.44%) | 19.45 | 19.20 - 20.19 | 1.4027 times | Mon 13 October 2025 | 19.23 (0.58%) | 19.50 | 18.78 - 20.00 | 0.9293 times | Fri 10 October 2025 | 19.12 (-1.95%) | 19.60 | 18.54 - 20.02 | 0.7265 times | Thu 09 October 2025 | 19.50 (-0.71%) | 19.45 | 19.41 - 20.00 | 0.5366 times | Wed 08 October 2025 | 19.64 (-2.24%) | 20.00 | 19.30 - 20.25 | 0.6329 times | Tue 07 October 2025 | 20.09 (-4.33%) | 21.10 | 20.09 - 21.67 | 1.2831 times | Mon 06 October 2025 | 21.00 (1.99%) | 20.50 | 20.03 - 21.00 | 0.4395 times | Fri 03 October 2025 | 20.59 (-2.42%) | 21.35 | 19.14 - 22.00 | 2.2956 times | Thu 02 October 2025 | 21.10 (2.93%) | 20.87 | 20.17 - 21.21 | 0.5995 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.99 and 20.06
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.26 (0.73%) | 19.50 | 18.78 - 20.85 | 0.5893 times | Fri 10 October 2025 | 19.12 (-7.14%) | 20.50 | 18.54 - 21.67 | 0.5219 times | Fri 03 October 2025 | 20.59 (8.77%) | 18.99 | 18.18 - 22.00 | 0.8416 times | Fri 26 September 2025 | 18.93 (8.48%) | 17.05 | 15.81 - 19.90 | 1.0062 times | Fri 19 September 2025 | 17.45 (9.68%) | 15.81 | 15.26 - 18.78 | 0.8997 times | Fri 12 September 2025 | 15.91 (-17.82%) | 23.85 | 14.22 - 24.67 | 4.143 times | Fri 05 September 2025 | 19.36 (2.22%) | 18.75 | 17.82 - 19.87 | 0.4666 times | Fri 29 August 2025 | 18.94 (0%) | 18.90 | 18.43 - 19.21 | 0.0474 times | Fri 29 August 2025 | 18.94 (-2.57%) | 19.17 | 18.13 - 20.59 | 0.5951 times | Fri 22 August 2025 | 19.44 (16.48%) | 16.65 | 15.79 - 19.59 | 0.8892 times | Fri 15 August 2025 | 16.69 (17.45%) | 14.06 | 14.06 - 17.52 | 0.7122 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 17.17 and 20.63
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.26 (0.1%) | 20.00 | 18.54 - 22.00 | 0.1167 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.4582 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.2122 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.28 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.1709 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.1623 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 2.0507 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 1.3927 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 1.2173 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 3.9391 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 3.5283 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.31 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.43 |
| 100 day DMA | 14.55 |
| 150 day DMA | 11.03 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.61 | 19.57 |
| 12 day EMA | 19.51 | 19.56 | 19.53 |
| 20 day EMA | 19.28 | 19.28 | 19.24 |
| 35 day EMA | 18.8 | 18.77 | 18.71 |
| 50 day EMA | 18.19 | 18.15 | 18.09 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.45 | 19.44 |
| 12 day SMA | 19.95 | 19.95 | 19.87 |
| 20 day SMA | 19.31 | 19.24 | 19.14 |
| 35 day SMA | 18.9 | 18.89 | 18.87 |
| 50 day SMA | 18.43 | 18.35 | 18.23 |
| 100 day SMA | 14.55 | 14.43 | 14.31 |
| 150 day SMA | 11.03 | 10.91 | 10.78 |
| 200 day SMA | 8.48 | 8.38 | 8.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.