KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 37.7 and 39.08
Daily Target 1 | 37.4 |
Daily Target 2 | 37.99 |
Daily Target 3 | 38.783333333333 |
Daily Target 4 | 39.37 |
Daily Target 5 | 40.16 |
Daily price and volume Kulicke And
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.57 (-3.02%) | 39.58 | 38.20 - 39.58 | 1.1181 times | Thu 05 September 2024 | 39.77 (-1.39%) | 40.18 | 39.57 - 40.71 | 1.4256 times | Wed 04 September 2024 | 40.33 (-0.47%) | 40.18 | 39.91 - 41.02 | 0.9894 times | Tue 03 September 2024 | 40.52 (-7.51%) | 42.85 | 40.08 - 42.88 | 1.2019 times | Fri 30 August 2024 | 43.81 (0%) | 43.78 | 43.31 - 44.25 | 1.2808 times | Fri 30 August 2024 | 43.81 (1.48%) | 43.78 | 43.31 - 44.25 | 1.2808 times | Thu 29 August 2024 | 43.17 (2.23%) | 42.61 | 42.42 - 44.01 | 0.68 times | Wed 28 August 2024 | 42.23 (-1.77%) | 42.99 | 41.88 - 43.31 | 0.75 times | Tue 27 August 2024 | 42.99 (0.16%) | 42.76 | 42.31 - 43.12 | 0.5403 times | Mon 26 August 2024 | 42.92 (-1.49%) | 43.61 | 42.66 - 43.61 | 0.7331 times | Fri 23 August 2024 | 43.57 (3.12%) | 42.89 | 42.81 - 44.56 | 1.4212 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 36.05 and 40.73
Weekly Target 1 | 35.2 |
Weekly Target 2 | 36.89 |
Weekly Target 3 | 39.883333333333 |
Weekly Target 4 | 41.57 |
Weekly Target 5 | 44.56 |
Weekly price and volumes for Kulicke And
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.57 (-11.96%) | 42.85 | 38.20 - 42.88 | 0.9078 times | Fri 30 August 2024 | 43.81 (0%) | 43.78 | 43.31 - 44.25 | 0.2456 times | Fri 30 August 2024 | 43.81 (0.55%) | 43.61 | 41.88 - 44.25 | 0.7639 times | Fri 23 August 2024 | 43.57 (0.3%) | 43.40 | 42.19 - 44.56 | 0.8165 times | Fri 16 August 2024 | 43.44 (7.37%) | 40.44 | 40.44 - 43.71 | 0.9606 times | Fri 09 August 2024 | 40.46 (-0.64%) | 39.80 | 38.53 - 43.55 | 1.9673 times | Fri 02 August 2024 | 40.72 (-13.14%) | 47.25 | 40.38 - 47.76 | 1.473 times | Fri 26 July 2024 | 46.88 (-1.86%) | 48.21 | 45.20 - 50.44 | 0.9771 times | Fri 19 July 2024 | 47.77 (-8.97%) | 52.67 | 47.63 - 53.31 | 0.8751 times | Fri 12 July 2024 | 52.48 (7.36%) | 49.40 | 48.41 - 53.71 | 1.013 times | Fri 05 July 2024 | 48.88 (-0.73%) | 49.51 | 48.78 - 49.51 | 0.1618 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 36.05 and 40.73
Monthly Target 1 | 35.2 |
Monthly Target 2 | 36.89 |
Monthly Target 3 | 39.883333333333 |
Monthly Target 4 | 41.57 |
Monthly Target 5 | 44.56 |
Monthly price and volumes Kulicke And
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.57 (-11.96%) | 42.85 | 38.20 - 42.88 | 0.2317 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.4121 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 1.0402 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 1.0223 times | Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 1.018 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.8783 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.8945 times | Thu 29 February 2024 | 47.62 (-5.37%) | 49.50 | 44.78 - 51.29 | 1.6753 times | Wed 31 January 2024 | 50.32 (-8.04%) | 53.84 | 49.17 - 56.71 | 0.8619 times | Fri 29 December 2023 | 54.72 (6.21%) | 51.47 | 50.23 - 56.27 | 0.9658 times | Thu 30 November 2023 | 51.52 (23.82%) | 41.51 | 40.20 - 51.99 | 1.0987 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: -5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.
KulickeAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
DMA period | DMA value |
5 day DMA | 40.6 |
12 day DMA | 42 |
20 day DMA | 42.24 |
35 day DMA | 43.17 |
50 day DMA | 45.2 |
100 day DMA | 45.95 |
150 day DMA | 46.9 |
200 day DMA | 48.24 |
EMA (exponential moving average) of Kulicke And KLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.24 | 41.08 | 41.74 |
12 day EMA | 41.46 | 41.98 | 42.38 |
20 day EMA | 42.14 | 42.52 | 42.81 |
35 day EMA | 43.66 | 43.96 | 44.21 |
50 day EMA | 44.89 | 45.15 | 45.37 |
SMA (simple moving average) of Kulicke And KLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.6 | 41.65 | 42.33 |
12 day SMA | 42 | 42.43 | 42.7 |
20 day SMA | 42.24 | 42.33 | 42.39 |
35 day SMA | 43.17 | 43.43 | 43.69 |
50 day SMA | 45.2 | 45.41 | 45.56 |
100 day SMA | 45.95 | 46.02 | 46.09 |
150 day SMA | 46.9 | 46.96 | 47.01 |
200 day SMA | 48.24 | 48.3 | 48.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.