KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 38.95 and 40.26
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.31 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.74 (-0.8%) | 40.55 | 39.47 - 40.78 | 1.0787 times | Wed 15 October 2025 | 40.06 (0.02%) | 40.48 | 39.89 - 40.96 | 1.4779 times | Tue 14 October 2025 | 40.05 (0.02%) | 38.91 | 38.75 - 40.59 | 1.1336 times | Mon 13 October 2025 | 40.04 (4.87%) | 39.70 | 39.24 - 40.31 | 0.7657 times | Fri 10 October 2025 | 38.18 (-6.6%) | 40.85 | 38.13 - 41.06 | 0.9343 times | Thu 09 October 2025 | 40.88 (0.37%) | 40.75 | 40.03 - 41.01 | 0.724 times | Wed 08 October 2025 | 40.73 (1.7%) | 39.92 | 39.59 - 40.91 | 0.6694 times | Tue 07 October 2025 | 40.05 (-3.75%) | 41.74 | 39.57 - 41.77 | 1.0693 times | Mon 06 October 2025 | 41.61 (3.15%) | 40.69 | 40.69 - 41.65 | 1.0787 times | Fri 03 October 2025 | 40.34 (3.44%) | 41.13 | 40.20 - 41.51 | 1.0684 times | Thu 02 October 2025 | 39.00 (-5.45%) | 42.06 | 39.00 - 42.23 | 0.6368 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 39.25 and 41.46
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.74 (4.09%) | 39.70 | 38.75 - 40.96 | 0.8743 times | Fri 10 October 2025 | 38.18 (-5.35%) | 40.69 | 38.13 - 41.77 | 0.8782 times | Fri 03 October 2025 | 40.34 (-1.49%) | 41.52 | 39.00 - 42.23 | 0.9296 times | Fri 26 September 2025 | 40.95 (-2.48%) | 42.40 | 40.42 - 43.82 | 0.8798 times | Fri 19 September 2025 | 41.99 (8.73%) | 38.81 | 38.64 - 43.35 | 1.9729 times | Fri 12 September 2025 | 38.62 (1.07%) | 38.43 | 37.50 - 39.24 | 1.0292 times | Fri 05 September 2025 | 38.21 (1.89%) | 36.51 | 35.98 - 38.89 | 1.1427 times | Fri 29 August 2025 | 37.50 (0%) | 37.47 | 37.08 - 37.93 | 0.2881 times | Fri 29 August 2025 | 37.50 (-0.45%) | 37.63 | 37.04 - 38.04 | 1.1522 times | Fri 22 August 2025 | 37.67 (4.32%) | 36.16 | 35.16 - 38.05 | 0.8529 times | Fri 15 August 2025 | 36.11 (1.95%) | 35.52 | 34.90 - 37.87 | 1.2398 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 36.89 and 40.99
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 39.74 (-2.21%) | 40.35 | 38.13 - 42.23 | 0.4449 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0274 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.026 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8097 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1446 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2346 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3474 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0153 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1231 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8271 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6329 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.71 |
| 35 day DMA | 39.84 |
| 50 day DMA | 38.93 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.21 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.99 | 39.96 |
| 12 day EMA | 40.13 | 40.2 | 40.23 |
| 20 day EMA | 40.07 | 40.11 | 40.12 |
| 35 day EMA | 39.37 | 39.35 | 39.31 |
| 50 day EMA | 38.52 | 38.47 | 38.4 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.84 | 39.98 |
| 12 day SMA | 40.16 | 40.24 | 40.28 |
| 20 day SMA | 40.71 | 40.87 | 40.93 |
| 35 day SMA | 39.84 | 39.78 | 39.71 |
| 50 day SMA | 38.93 | 38.83 | 38.67 |
| 100 day SMA | 36.68 | 36.6 | 36.53 |
| 150 day SMA | 35.21 | 35.18 | 35.16 |
| 200 day SMA | 37.06 | 37.09 | 37.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.