Login or Join

KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 37.7 and 39.08

Daily Target 137.4
Daily Target 237.99
Daily Target 338.783333333333
Daily Target 439.37
Daily Target 540.16

Daily price and volume Kulicke And

Date Closing Open Range Volume
Fri 06 September 2024 38.57 (-3.02%) 39.58 38.20 - 39.58 1.1181 times
Thu 05 September 2024 39.77 (-1.39%) 40.18 39.57 - 40.71 1.4256 times
Wed 04 September 2024 40.33 (-0.47%) 40.18 39.91 - 41.02 0.9894 times
Tue 03 September 2024 40.52 (-7.51%) 42.85 40.08 - 42.88 1.2019 times
Fri 30 August 2024 43.81 (0%) 43.78 43.31 - 44.25 1.2808 times
Fri 30 August 2024 43.81 (1.48%) 43.78 43.31 - 44.25 1.2808 times
Thu 29 August 2024 43.17 (2.23%) 42.61 42.42 - 44.01 0.68 times
Wed 28 August 2024 42.23 (-1.77%) 42.99 41.88 - 43.31 0.75 times
Tue 27 August 2024 42.99 (0.16%) 42.76 42.31 - 43.12 0.5403 times
Mon 26 August 2024 42.92 (-1.49%) 43.61 42.66 - 43.61 0.7331 times
Fri 23 August 2024 43.57 (3.12%) 42.89 42.81 - 44.56 1.4212 times

 Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 36.05 and 40.73

Weekly Target 135.2
Weekly Target 236.89
Weekly Target 339.883333333333
Weekly Target 441.57
Weekly Target 544.56

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Fri 06 September 2024 38.57 (-11.96%) 42.85 38.20 - 42.88 0.9078 times
Fri 30 August 2024 43.81 (0%) 43.78 43.31 - 44.25 0.2456 times
Fri 30 August 2024 43.81 (0.55%) 43.61 41.88 - 44.25 0.7639 times
Fri 23 August 2024 43.57 (0.3%) 43.40 42.19 - 44.56 0.8165 times
Fri 16 August 2024 43.44 (7.37%) 40.44 40.44 - 43.71 0.9606 times
Fri 09 August 2024 40.46 (-0.64%) 39.80 38.53 - 43.55 1.9673 times
Fri 02 August 2024 40.72 (-13.14%) 47.25 40.38 - 47.76 1.473 times
Fri 26 July 2024 46.88 (-1.86%) 48.21 45.20 - 50.44 0.9771 times
Fri 19 July 2024 47.77 (-8.97%) 52.67 47.63 - 53.31 0.8751 times
Fri 12 July 2024 52.48 (7.36%) 49.40 48.41 - 53.71 1.013 times
Fri 05 July 2024 48.88 (-0.73%) 49.51 48.78 - 49.51 0.1618 times

 weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 36.05 and 40.73

Monthly Target 135.2
Monthly Target 236.89
Monthly Target 339.883333333333
Monthly Target 441.57
Monthly Target 544.56

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Fri 06 September 2024 38.57 (-11.96%) 42.85 38.20 - 42.88 0.2317 times
Fri 30 August 2024 43.81 (-7.12%) 46.79 38.53 - 46.79 1.4121 times
Wed 31 July 2024 47.17 (-4.11%) 49.12 44.60 - 53.71 1.0402 times
Fri 28 June 2024 49.19 (7.71%) 46.33 44.00 - 49.28 1.0223 times
Fri 31 May 2024 45.67 (-1.32%) 45.64 44.12 - 48.86 1.018 times
Tue 30 April 2024 46.28 (-8.01%) 50.28 44.40 - 51.10 0.8783 times
Thu 28 March 2024 50.31 (5.65%) 47.89 46.82 - 52.55 0.8945 times
Thu 29 February 2024 47.62 (-5.37%) 49.50 44.78 - 51.29 1.6753 times
Wed 31 January 2024 50.32 (-8.04%) 53.84 49.17 - 56.71 0.8619 times
Fri 29 December 2023 54.72 (6.21%) 51.47 50.23 - 56.27 0.9658 times
Thu 30 November 2023 51.52 (23.82%) 41.51 40.20 - 51.99 1.0987 times

 monthly chart KulickeAnd

Indicator Analysis of KulickeAnd

Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56

Tomorrow's movement Prediction of Kulicke And KLIC is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: -5 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.

KulickeAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KulickeAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.

KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 40.6
12 day DMA 42
20 day DMA 42.24
35 day DMA 43.17
50 day DMA 45.2
100 day DMA 45.95
150 day DMA 46.9
200 day DMA 48.24

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2441.0841.74
12 day EMA41.4641.9842.38
20 day EMA42.1442.5242.81
35 day EMA43.6643.9644.21
50 day EMA44.8945.1545.37

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.641.6542.33
12 day SMA4242.4342.7
20 day SMA42.2442.3342.39
35 day SMA43.1743.4343.69
50 day SMA45.245.4145.56
100 day SMA45.9546.0246.09
150 day SMA46.946.9647.01
200 day SMA48.2448.348.35
Back to top | Use Dark Theme