Login or Join

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 26.72 and 27.77

Daily Target 126.54
Daily Target 226.9
Daily Target 327.59
Daily Target 427.95
Daily Target 528.64

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 16 October 2025 27.26 (-1.2%) 27.79 27.23 - 28.28 1.0459 times
Wed 15 October 2025 27.59 (1.47%) 27.41 26.11 - 27.95 0.7622 times
Tue 14 October 2025 27.19 (2.84%) 26.15 26.00 - 27.95 0.8261 times
Mon 13 October 2025 26.44 (1.77%) 27.12 25.44 - 28.72 1.5607 times
Fri 10 October 2025 25.98 (-2.26%) 26.24 25.71 - 27.13 0.9707 times
Thu 09 October 2025 26.58 (-0.52%) 26.75 26.29 - 26.81 0.3219 times
Wed 08 October 2025 26.72 (1.1%) 26.36 26.00 - 27.02 0.7516 times
Tue 07 October 2025 26.43 (2.48%) 26.10 25.41 - 26.88 2.2045 times
Mon 06 October 2025 25.79 (1.34%) 26.46 25.04 - 26.55 1.0473 times
Fri 03 October 2025 25.45 (-2.12%) 25.75 25.39 - 25.90 0.5091 times
Thu 02 October 2025 26.00 (-1.55%) 26.00 25.24 - 26.39 0.7673 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 26.35 and 29.63

Weekly Target 123.86
Weekly Target 225.56
Weekly Target 327.14
Weekly Target 428.84
Weekly Target 530.42

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 16 October 2025 27.26 (4.93%) 27.12 25.44 - 28.72 0.9379 times
Fri 10 October 2025 25.98 (2.08%) 26.46 25.04 - 27.13 1.1841 times
Fri 03 October 2025 25.45 (-5.53%) 27.08 24.71 - 27.82 1.3817 times
Fri 26 September 2025 26.94 (2.2%) 26.15 25.83 - 27.50 1.3103 times
Fri 19 September 2025 26.36 (-21.13%) 33.26 25.66 - 34.20 3.0557 times
Fri 12 September 2025 33.42 (7.39%) 31.30 30.89 - 33.55 0.6502 times
Fri 05 September 2025 31.12 (2.13%) 30.50 28.55 - 31.47 0.5213 times
Fri 29 August 2025 30.47 (0%) 31.06 30.20 - 31.16 0.0595 times
Fri 29 August 2025 30.47 (-3.97%) 31.70 29.89 - 31.70 0.487 times
Fri 22 August 2025 31.73 (6.48%) 29.86 29.50 - 32.19 0.4122 times
Fri 15 August 2025 29.80 (7.39%) 27.80 27.14 - 31.00 0.9162 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 25.99 and 30

Monthly Target 122.89
Monthly Target 225.07
Monthly Target 326.896666666667
Monthly Target 429.08
Monthly Target 530.91

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 16 October 2025 27.26 (-1.8%) 26.28 24.71 - 28.72 1.4189 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.6017 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.1444 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5939 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.7002 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.7149 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.6042 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.8381 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.5056 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.8781 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.657 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.49
20 day DMA 26.6
35 day DMA 28.74
50 day DMA 29.15
100 day DMA 26.98
150 day DMA 25.78
200 day DMA 24.91

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.9426.62
12 day EMA26.9526.8926.76
20 day EMA27.327.327.27
35 day EMA27.827.8327.84
50 day EMA28.7528.8128.86

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.7626.58
12 day SMA26.4926.5326.48
20 day SMA26.626.5826.9
35 day SMA28.7428.8428.92
50 day SMA29.1529.1629.16
100 day SMA26.9826.9326.88
150 day SMA25.7825.7425.69
200 day SMA24.9124.8924.87
Back to top | Use Dark Theme