HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.29 and 24.39
Daily Target 1 | 24.21 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.313333333333 |
Daily Target 4 | 24.37 |
Daily Target 5 | 24.41 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.32 (0%) | 24.26 | 24.26 - 24.36 | 0.4183 times | Thu 16 October 2025 | 24.32 (0%) | 24.32 | 24.32 - 24.49 | 1.3546 times | Wed 15 October 2025 | 24.32 (-0.08%) | 24.38 | 24.31 - 24.39 | 1.0956 times | Tue 14 October 2025 | 24.34 (-0.77%) | 24.52 | 24.34 - 24.52 | 1.2351 times | Mon 13 October 2025 | 24.53 (0.7%) | 24.47 | 24.47 - 24.53 | 0.1394 times | Fri 10 October 2025 | 24.36 (0.79%) | 24.09 | 24.09 - 24.43 | 1.8327 times | Thu 09 October 2025 | 24.17 (-0.49%) | 24.30 | 24.13 - 24.38 | 1.3944 times | Wed 08 October 2025 | 24.29 (-0.08%) | 24.22 | 24.22 - 24.38 | 0.5179 times | Tue 07 October 2025 | 24.31 (-0.08%) | 24.26 | 24.24 - 24.50 | 1.5538 times | Mon 06 October 2025 | 24.33 (-0.65%) | 24.29 | 24.29 - 24.63 | 0.4582 times | Fri 03 October 2025 | 24.49 (0.2%) | 24.36 | 24.36 - 24.55 | 0.6375 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.16 and 24.43
Weekly Target 1 | 24.1 |
Weekly Target 2 | 24.21 |
Weekly Target 3 | 24.37 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.64 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.32 (-0.16%) | 24.47 | 24.26 - 24.53 | 0.512 times | Fri 10 October 2025 | 24.36 (-0.53%) | 24.29 | 24.09 - 24.63 | 0.6947 times | Fri 03 October 2025 | 24.49 (0.7%) | 24.17 | 24.17 - 24.75 | 1.1662 times | Fri 26 September 2025 | 24.32 (-0.61%) | 24.40 | 24.08 - 24.53 | 0.863 times | Fri 19 September 2025 | 24.47 (1.2%) | 24.28 | 24.12 - 24.47 | 0.9182 times | Fri 12 September 2025 | 24.18 (0.83%) | 23.96 | 23.89 - 24.29 | 0.9182 times | Fri 05 September 2025 | 23.98 (1.7%) | 23.68 | 23.58 - 24.00 | 0.6298 times | Fri 29 August 2025 | 23.58 (0%) | 24.14 | 23.51 - 24.28 | 1.1298 times | Fri 29 August 2025 | 23.58 (-3.04%) | 24.37 | 23.51 - 24.57 | 1.7403 times | Fri 22 August 2025 | 24.32 (-0.12%) | 24.38 | 24.20 - 25.70 | 1.4278 times | Fri 15 August 2025 | 24.35 (1.21%) | 23.95 | 23.83 - 24.51 | 0.4783 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.88 and 24.54
Monthly Target 1 | 23.73 |
Monthly Target 2 | 24.02 |
Monthly Target 3 | 24.386666666667 |
Monthly Target 4 | 24.68 |
Monthly Target 5 | 25.05 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.32 (-0.82%) | 24.38 | 24.09 - 24.75 | 0.3793 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.7936 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.071 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 0.8927 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.8218 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 0.9113 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.7154 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.7291 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.2499 times | Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.4359 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.1306 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.35 |
20 day DMA | 24.38 |
35 day DMA | 24.24 |
50 day DMA | 24.25 |
100 day DMA | 23.9 |
150 day DMA | 23.84 |
200 day DMA | 23.82 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.33 | 24.34 | 24.35 |
12 day EMA | 24.35 | 24.35 | 24.36 |
20 day EMA | 24.34 | 24.34 | 24.34 |
35 day EMA | 24.28 | 24.28 | 24.28 |
50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Hancock Whitney HWCPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.37 | 24.34 |
12 day SMA | 24.35 | 24.37 | 24.39 |
20 day SMA | 24.38 | 24.38 | 24.39 |
35 day SMA | 24.24 | 24.22 | 24.22 |
50 day SMA | 24.25 | 24.24 | 24.24 |
100 day SMA | 23.9 | 23.9 | 23.89 |
150 day SMA | 23.84 | 23.84 | 23.83 |
200 day SMA | 23.82 | 23.81 | 23.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.