Login or Join

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.29 and 24.39

Daily Target 124.21
Daily Target 224.27
Daily Target 324.313333333333
Daily Target 424.37
Daily Target 524.41

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 17 October 2025 24.32 (0%) 24.26 24.26 - 24.36 0.4183 times
Thu 16 October 2025 24.32 (0%) 24.32 24.32 - 24.49 1.3546 times
Wed 15 October 2025 24.32 (-0.08%) 24.38 24.31 - 24.39 1.0956 times
Tue 14 October 2025 24.34 (-0.77%) 24.52 24.34 - 24.52 1.2351 times
Mon 13 October 2025 24.53 (0.7%) 24.47 24.47 - 24.53 0.1394 times
Fri 10 October 2025 24.36 (0.79%) 24.09 24.09 - 24.43 1.8327 times
Thu 09 October 2025 24.17 (-0.49%) 24.30 24.13 - 24.38 1.3944 times
Wed 08 October 2025 24.29 (-0.08%) 24.22 24.22 - 24.38 0.5179 times
Tue 07 October 2025 24.31 (-0.08%) 24.26 24.24 - 24.50 1.5538 times
Mon 06 October 2025 24.33 (-0.65%) 24.29 24.29 - 24.63 0.4582 times
Fri 03 October 2025 24.49 (0.2%) 24.36 24.36 - 24.55 0.6375 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.16 and 24.43

Weekly Target 124.1
Weekly Target 224.21
Weekly Target 324.37
Weekly Target 424.48
Weekly Target 524.64

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 17 October 2025 24.32 (-0.16%) 24.47 24.26 - 24.53 0.512 times
Fri 10 October 2025 24.36 (-0.53%) 24.29 24.09 - 24.63 0.6947 times
Fri 03 October 2025 24.49 (0.7%) 24.17 24.17 - 24.75 1.1662 times
Fri 26 September 2025 24.32 (-0.61%) 24.40 24.08 - 24.53 0.863 times
Fri 19 September 2025 24.47 (1.2%) 24.28 24.12 - 24.47 0.9182 times
Fri 12 September 2025 24.18 (0.83%) 23.96 23.89 - 24.29 0.9182 times
Fri 05 September 2025 23.98 (1.7%) 23.68 23.58 - 24.00 0.6298 times
Fri 29 August 2025 23.58 (0%) 24.14 23.51 - 24.28 1.1298 times
Fri 29 August 2025 23.58 (-3.04%) 24.37 23.51 - 24.57 1.7403 times
Fri 22 August 2025 24.32 (-0.12%) 24.38 24.20 - 25.70 1.4278 times
Fri 15 August 2025 24.35 (1.21%) 23.95 23.83 - 24.51 0.4783 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.88 and 24.54

Monthly Target 123.73
Monthly Target 224.02
Monthly Target 324.386666666667
Monthly Target 424.68
Monthly Target 525.05

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 17 October 2025 24.32 (-0.82%) 24.38 24.09 - 24.75 0.3793 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7936 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.071 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8927 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.8218 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 0.9113 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.7154 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.7291 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.2499 times
Fri 31 January 2025 23.69 (1.89%) 23.37 23.06 - 24.59 1.4359 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.1306 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and HancockWhitney HWCPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.35
20 day DMA 24.38
35 day DMA 24.24
50 day DMA 24.25
100 day DMA 23.9
150 day DMA 23.84
200 day DMA 23.82

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.3424.35
12 day EMA24.3524.3524.36
20 day EMA24.3424.3424.34
35 day EMA24.2824.2824.28
50 day EMA24.2224.2224.22

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3724.34
12 day SMA24.3524.3724.39
20 day SMA24.3824.3824.39
35 day SMA24.2424.2224.22
50 day SMA24.2524.2424.24
100 day SMA23.923.923.89
150 day SMA23.8423.8423.83
200 day SMA23.8223.8123.81
Back to top | Use Dark Theme