Login or Join

RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.52 and 1.61

Daily Target 11.5
Daily Target 21.53
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.68

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Thu 16 October 2025 1.57 (-1.26%) 1.61 1.55 - 1.64 0.3266 times
Wed 15 October 2025 1.59 (-1.24%) 1.64 1.55 - 1.64 0.3624 times
Tue 14 October 2025 1.61 (-1.23%) 1.65 1.59 - 1.65 0.5389 times
Mon 13 October 2025 1.63 (-4.12%) 1.70 1.59 - 1.74 1.0215 times
Fri 10 October 2025 1.70 (-7.1%) 1.85 1.69 - 1.90 0.6071 times
Thu 09 October 2025 1.83 (0.55%) 1.85 1.82 - 1.97 1.3361 times
Wed 08 October 2025 1.82 (-3.19%) 1.92 1.81 - 1.92 0.689 times
Tue 07 October 2025 1.88 (-9.18%) 2.01 1.85 - 2.12 0.9251 times
Mon 06 October 2025 2.07 (8.38%) 1.96 1.96 - 2.38 2.3719 times
Fri 03 October 2025 1.91 (-11.16%) 2.16 1.88 - 2.26 1.8215 times
Thu 02 October 2025 2.15 (-14.68%) 2.50 2.13 - 2.60 1.688 times

 Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.47 and 1.66

Weekly Target 11.43
Weekly Target 21.5
Weekly Target 31.62
Weekly Target 41.69
Weekly Target 51.81

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Thu 16 October 2025 1.57 (-7.65%) 1.70 1.55 - 1.74 0.0434 times
Fri 10 October 2025 1.70 (-10.99%) 1.96 1.69 - 2.38 0.1144 times
Fri 03 October 2025 1.91 (3.8%) 2.58 1.88 - 2.79 9.4708 times
Fri 26 September 2025 1.84 (8.88%) 1.70 1.62 - 1.85 0.0418 times
Fri 19 September 2025 1.69 (11.92%) 1.49 1.47 - 1.72 0.038 times
Fri 12 September 2025 1.51 (5.59%) 1.45 1.37 - 1.60 0.0469 times
Fri 05 September 2025 1.43 (5.93%) 1.34 1.22 - 1.49 0.0329 times
Fri 29 August 2025 1.35 (0%) 1.30 1.29 - 1.35 0.0027 times
Fri 29 August 2025 1.35 (3.05%) 1.34 1.29 - 1.40 0.0217 times
Fri 22 August 2025 1.31 (-3.68%) 1.41 1.28 - 1.48 0.1875 times
Fri 15 August 2025 1.36 (17.24%) 1.17 1.17 - 1.43 0.052 times

 weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.03 and 2.09

Monthly Target 10.85
Monthly Target 21.21
Monthly Target 31.91
Monthly Target 42.27
Monthly Target 52.97

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Thu 16 October 2025 1.57 (-27.65%) 2.23 1.55 - 2.61 0.1921 times
Tue 30 September 2025 2.17 (60.74%) 1.34 1.22 - 2.79 5.2834 times
Fri 29 August 2025 1.35 (3.05%) 1.31 1.06 - 1.48 0.1976 times
Thu 31 July 2025 1.31 (-32.47%) 1.94 1.30 - 3.31 2.5902 times
Mon 30 June 2025 1.94 (8.38%) 1.81 1.72 - 2.08 0.0315 times
Fri 30 May 2025 1.79 (-19%) 2.15 1.71 - 2.21 0.4051 times
Wed 30 April 2025 2.21 (-16.92%) 2.66 1.72 - 3.30 0.802 times
Mon 31 March 2025 2.66 (-20.12%) 3.60 2.47 - 3.60 0.2214 times
Fri 28 February 2025 3.33 (-43.65%) 5.76 3.01 - 6.26 0.2561 times
Fri 31 January 2025 5.91 (-4.83%) 6.12 5.41 - 6.80 0.0207 times
Tue 31 December 2024 6.21 (-21.49%) 7.13 6.00 - 8.37 0.0279 times

 monthly chart RedhillBiopharma

Indicator Analysis of RedhillBiopharma

Tomorrow's movement Prediction of Redhill Biopharma RDHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redhill Biopharma RDHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redhill Biopharma RDHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedhillBiopharma (RDHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedhillBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RedhillBiopharma in short term but the sell signal is initial and weak.

RedhillBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedhillBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedhillBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and RedhillBiopharma RDHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedhillBiopharma RDHL stock. Volume based technical analysis of RedhillBiopharma RDHL stock is negative.

RedhillBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.86
20 day DMA 1.85
35 day DMA 1.68
50 day DMA 1.58
100 day DMA 1.72
150 day DMA 1.9
200 day DMA 2.72

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.681.72
12 day EMA1.751.781.81
20 day EMA1.751.771.79
35 day EMA1.671.681.69
50 day EMA1.551.551.55

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.671.72
12 day SMA1.861.911.97
20 day SMA1.851.851.86
35 day SMA1.681.671.66
50 day SMA1.581.571.56
100 day SMA1.721.721.72
150 day SMA1.91.911.92
200 day SMA2.722.742.76
Back to top | Use Dark Theme