SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.68 and 1.72
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.70 (1.19%) | 1.70 | 1.67 - 1.71 | 0.2732 times | Wed 15 October 2025 | 1.68 (-1.75%) | 1.72 | 1.68 - 1.73 | 2.644 times | Tue 14 October 2025 | 1.71 (10.32%) | 1.59 | 1.59 - 1.74 | 2.5137 times | Mon 13 October 2025 | 1.55 (-7.74%) | 1.70 | 1.55 - 1.71 | 0.5885 times | Fri 10 October 2025 | 1.68 (-1.75%) | 1.74 | 1.68 - 1.74 | 0.8407 times | Thu 09 October 2025 | 1.71 (-1.72%) | 1.74 | 1.71 - 1.75 | 0.4077 times | Wed 08 October 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.74 | 0.5002 times | Tue 07 October 2025 | 1.70 (1.8%) | 1.68 | 1.67 - 1.70 | 1.034 times | Mon 06 October 2025 | 1.67 (0.6%) | 1.61 | 1.61 - 1.70 | 0.7188 times | Fri 03 October 2025 | 1.66 (-1.78%) | 1.64 | 1.64 - 1.70 | 0.4792 times | Thu 02 October 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.70 | 0.1862 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.61 and 1.8
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.70 (1.19%) | 1.70 | 1.55 - 1.74 | 1.6535 times | Fri 10 October 2025 | 1.68 (1.2%) | 1.61 | 1.61 - 1.75 | 0.9619 times | Fri 03 October 2025 | 1.66 (-4.6%) | 1.68 | 1.61 - 1.74 | 0.5604 times | Fri 26 September 2025 | 1.74 (-2.25%) | 1.79 | 1.62 - 1.79 | 0.6582 times | Fri 19 September 2025 | 1.78 (11.95%) | 1.56 | 1.56 - 1.78 | 1.6443 times | Fri 12 September 2025 | 1.59 (8.9%) | 1.45 | 1.45 - 1.60 | 1.127 times | Fri 05 September 2025 | 1.46 (0.69%) | 1.45 | 1.41 - 1.58 | 1.0762 times | Fri 29 August 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.48 | 0.1062 times | Fri 29 August 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.48 | 1.0681 times | Fri 22 August 2025 | 1.46 (-1.35%) | 1.48 | 1.38 - 1.67 | 1.1443 times | Fri 15 August 2025 | 1.48 (5.71%) | 1.37 | 1.36 - 1.58 | 5.8855 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.63 and 1.83
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.70 (1.8%) | 1.61 | 1.55 - 1.75 | 0.5268 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.8173 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.7956 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 3.7302 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.3265 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.5019 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.5152 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.2328 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.594 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 0.9597 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 3.1703 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynlogicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynlogicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.58 | 1.57 | 1.57 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.69 | 1.7 |
| 35 day SMA | 1.63 | 1.62 | 1.61 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.45 | 1.44 | 1.44 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.