JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 25.81 and 26.27
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.64 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.07 (-1.18%) | 26.30 | 26.01 - 26.47 | 0.6145 times | Thu 05 September 2024 | 26.38 (-1.68%) | 26.80 | 26.27 - 26.92 | 0.7604 times | Wed 04 September 2024 | 26.83 (0.49%) | 27.10 | 26.71 - 27.14 | 0.8546 times | Tue 03 September 2024 | 26.70 (-1.11%) | 26.52 | 26.45 - 26.87 | 0.559 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 1.307 times | Fri 30 August 2024 | 27.00 (2.39%) | 27.34 | 26.76 - 27.41 | 1.307 times | Thu 29 August 2024 | 26.37 (1.66%) | 26.49 | 26.28 - 26.68 | 0.693 times | Wed 28 August 2024 | 25.94 (-1.67%) | 26.42 | 25.82 - 26.46 | 0.9053 times | Tue 27 August 2024 | 26.38 (2.25%) | 26.80 | 26.33 - 26.88 | 1.3754 times | Mon 26 August 2024 | 25.80 (-3.84%) | 25.50 | 25.24 - 26.03 | 1.6238 times | Fri 23 August 2024 | 26.83 (0.71%) | 27.01 | 26.64 - 27.04 | 1.0563 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 25.48 and 26.61
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.07 (-3.44%) | 26.52 | 26.01 - 27.14 | 0.7675 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 0.3597 times | Fri 30 August 2024 | 27.00 (0.63%) | 25.50 | 25.24 - 27.41 | 1.6251 times | Fri 23 August 2024 | 26.83 (-8.4%) | 29.08 | 25.85 - 29.71 | 2.7305 times | Fri 16 August 2024 | 29.29 (13.18%) | 25.83 | 25.55 - 29.30 | 1.1416 times | Fri 09 August 2024 | 25.88 (2.86%) | 24.20 | 24.13 - 26.08 | 0.5943 times | Fri 02 August 2024 | 25.16 (-5.27%) | 26.54 | 24.77 - 26.94 | 0.5456 times | Fri 26 July 2024 | 26.56 (1.14%) | 26.89 | 25.63 - 27.39 | 0.6146 times | Fri 19 July 2024 | 26.26 (-6.71%) | 27.24 | 26.07 - 27.33 | 0.6777 times | Fri 12 July 2024 | 28.15 (5.19%) | 26.50 | 26.16 - 29.07 | 0.9434 times | Fri 05 July 2024 | 26.76 (-0.41%) | 26.42 | 26.12 - 26.90 | 0.2675 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.48 and 26.61
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.07 (-3.44%) | 26.52 | 26.01 - 27.14 | 0.1701 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4954 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6937 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6956 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.253 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8587 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4493 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 1.0051 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2904 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0888 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.942 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56
Munafa value: 29 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.57 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.63 | 26.76 |
| 12 day EMA | 26.59 | 26.69 | 26.75 |
| 20 day EMA | 26.61 | 26.67 | 26.7 |
| 35 day EMA | 26.69 | 26.73 | 26.75 |
| 50 day EMA | 26.62 | 26.64 | 26.65 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.78 | 26.78 |
| 12 day SMA | 26.5 | 26.57 | 26.73 |
| 20 day SMA | 26.85 | 26.84 | 26.82 |
| 35 day SMA | 26.46 | 26.47 | 26.46 |
| 50 day SMA | 26.57 | 26.57 | 26.57 |
| 100 day SMA | 28.38 | 28.38 | 28.37 |
| 150 day SMA | 27.32 | 27.3 | 27.28 |
| 200 day SMA | 26.82 | 26.83 | 26.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.