Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 23.51 and 24.05

Daily Target 123.38
Daily Target 223.64
Daily Target 323.92
Daily Target 424.18
Daily Target 524.46

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 23 February 2024 23.90 (-0.25%) 24.03 23.66 - 24.20 1.1222 times
Thu 22 February 2024 23.96 (0.71%) 24.00 23.66 - 24.16 0.7452 times
Wed 21 February 2024 23.79 (2.41%) 23.90 23.69 - 24.23 1.0485 times
Tue 20 February 2024 23.23 (-4.09%) 23.76 23.05 - 23.80 1.2446 times
Fri 16 February 2024 24.22 (2.8%) 24.40 24.19 - 24.65 1.147 times
Thu 15 February 2024 23.56 (1.82%) 23.46 23.43 - 23.95 1.113 times
Wed 14 February 2024 23.14 (4.56%) 22.83 22.72 - 23.15 0.9104 times
Tue 13 February 2024 22.13 (-3.32%) 22.50 22.06 - 22.73 0.7107 times
Mon 12 February 2024 22.89 (2.28%) 22.58 22.57 - 23.23 1.0432 times
Fri 09 February 2024 22.38 (1.5%) 22.24 21.79 - 22.46 0.9154 times
Thu 08 February 2024 22.05 (-4.34%) 22.62 22.02 - 22.65 1.0978 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 23.48 and 24.66

Weekly Target 122.55
Weekly Target 223.22
Weekly Target 323.726666666667
Weekly Target 424.4
Weekly Target 524.91

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 23 February 2024 23.90 (-1.32%) 23.76 23.05 - 24.23 0.758 times
Fri 16 February 2024 24.22 (8.22%) 22.58 22.06 - 24.65 0.8971 times
Fri 09 February 2024 22.38 (2.75%) 21.99 21.62 - 24.13 1.3202 times
Fri 02 February 2024 21.78 (-8.72%) 23.94 21.53 - 23.99 1.3222 times
Fri 26 January 2024 23.86 (7.04%) 21.28 20.82 - 24.15 1.7178 times
Fri 19 January 2024 22.29 (-9.76%) 24.00 21.35 - 24.06 1.6434 times
Fri 12 January 2024 24.70 (0%) 25.14 24.64 - 25.56 0.2188 times
Fri 12 January 2024 24.70 (-7.42%) 25.42 24.64 - 26.06 1.0447 times
Fri 05 January 2024 26.68 (-7.65%) 28.00 26.50 - 28.03 0.8934 times
Fri 29 December 2023 28.89 (0%) 28.62 28.62 - 29.07 0.1842 times
Fri 29 December 2023 28.89 (4.71%) 27.82 27.30 - 29.19 0.7254 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 22.72 and 25.84

Monthly Target 120.24
Monthly Target 222.07
Monthly Target 323.36
Monthly Target 425.19
Monthly Target 526.48

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 23 February 2024 23.90 (5.99%) 22.58 21.53 - 24.65 0.7785 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.3808 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.1651 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 1.0079 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0975 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.7277 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.937 times
Mon 31 July 2023 41.31 (21.04%) 35.10 33.81 - 41.95 0.8501 times
Fri 30 June 2023 34.13 (4.69%) 33.28 33.25 - 40.68 0.945 times
Wed 31 May 2023 32.60 (-8.73%) 35.72 31.57 - 38.20 1.1104 times
Fri 28 April 2023 35.72 (-18.61%) 43.27 33.53 - 43.56 0.8122 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.19
20 day DMA 23.07
35 day DMA 23.49
50 day DMA 24.71
100 day DMA 25.82
150 day DMA 28.5
200 day DMA 30.42

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6523.49
12 day EMA23.4423.3623.25
20 day EMA23.4323.3823.32
35 day EMA24.0324.0424.04
50 day EMA24.7224.7524.78

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7523.59
12 day SMA23.1923.2123.08
20 day SMA23.0723.0723.05
35 day SMA23.4923.5823.68
50 day SMA24.7124.7424.76
100 day SMA25.8225.8725.92
150 day SMA28.528.628.69
200 day SMA30.4230.4930.56
Back to top | Use Dark Theme