JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 30.56 and 30.95
Daily Target 1 | 30.48 |
Daily Target 2 | 30.64 |
Daily Target 3 | 30.87 |
Daily Target 4 | 31.03 |
Daily Target 5 | 31.26 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.80 (-0.96%) | 31.02 | 30.71 - 31.10 | 0.9988 times | Fri 11 July 2025 | 31.10 (0%) | 31.36 | 31.05 - 31.51 | 0.9199 times | Fri 11 July 2025 | 31.10 (-0.38%) | 31.36 | 31.05 - 31.51 | 0.9199 times | Thu 10 July 2025 | 31.22 (-1.2%) | 31.37 | 31.13 - 31.45 | 1.1941 times | Wed 09 July 2025 | 31.60 (-3.36%) | 32.06 | 31.40 - 32.07 | 1.5367 times | Tue 08 July 2025 | 32.70 (2.12%) | 32.49 | 32.45 - 33.18 | 0.9702 times | Mon 07 July 2025 | 32.02 (-0.16%) | 31.88 | 31.85 - 32.52 | 0.8031 times | Thu 03 July 2025 | 32.07 (-1.23%) | 31.99 | 31.92 - 32.30 | 0.7046 times | Wed 02 July 2025 | 32.47 (-0.7%) | 32.59 | 32.01 - 32.59 | 1.1929 times | Tue 01 July 2025 | 32.70 (0.18%) | 32.44 | 32.19 - 32.96 | 0.7597 times | Mon 30 June 2025 | 32.64 (-1.3%) | 32.56 | 32.18 - 32.67 | 0.9381 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 30.56 and 30.95
Weekly Target 1 | 30.48 |
Weekly Target 2 | 30.64 |
Weekly Target 3 | 30.87 |
Weekly Target 4 | 31.03 |
Weekly Target 5 | 31.26 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.80 (-0.96%) | 31.02 | 30.71 - 31.10 | 0.2712 times | Fri 11 July 2025 | 31.10 (0%) | 31.36 | 31.05 - 31.51 | 0.2498 times | Fri 11 July 2025 | 31.10 (-3.02%) | 31.88 | 31.05 - 33.18 | 1.4725 times | Thu 03 July 2025 | 32.07 (-3.02%) | 32.56 | 31.92 - 32.96 | 0.9761 times | Fri 27 June 2025 | 33.07 (5.18%) | 31.50 | 31.27 - 33.29 | 1.3819 times | Fri 20 June 2025 | 31.44 (-4.03%) | 33.56 | 31.36 - 33.90 | 1.1026 times | Fri 13 June 2025 | 32.76 (-2.88%) | 34.24 | 32.63 - 34.31 | 0.6079 times | Wed 11 June 2025 | 33.73 (1.84%) | 34.05 | 33.47 - 34.31 | 0.7794 times | Fri 06 June 2025 | 33.12 (2.19%) | 32.59 | 32.25 - 33.51 | 1.4126 times | Fri 30 May 2025 | 32.41 (-2.82%) | 32.87 | 31.56 - 33.12 | 1.7461 times | Fri 23 May 2025 | 33.35 (-1.77%) | 34.08 | 33.10 - 34.46 | 1.1101 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.52 and 31.99
Monthly Target 1 | 29.09 |
Monthly Target 2 | 29.95 |
Monthly Target 3 | 31.563333333333 |
Monthly Target 4 | 32.42 |
Monthly Target 5 | 34.03 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.80 (-5.64%) | 32.44 | 30.71 - 33.18 | 0.324 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.661 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.057 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5467 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0672 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0964 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.9509 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.5312 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.9547 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.811 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.5258 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85
Munafa value: 15 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 31.16 |
12 day DMA | 31.96 |
20 day DMA | 32.19 |
35 day DMA | 32.58 |
50 day DMA | 33.12 |
100 day DMA | 35.65 |
150 day DMA | 36.49 |
200 day DMA | 37.21 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.22 | 31.43 | 31.6 |
12 day EMA | 31.74 | 31.91 | 32.06 |
20 day EMA | 32.09 | 32.23 | 32.35 |
35 day EMA | 32.53 | 32.63 | 32.72 |
50 day EMA | 32.91 | 33 | 33.08 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.16 | 31.54 | 31.73 |
12 day SMA | 31.96 | 32.16 | 32.32 |
20 day SMA | 32.19 | 32.33 | 32.46 |
35 day SMA | 32.58 | 32.66 | 32.73 |
50 day SMA | 33.12 | 33.19 | 33.23 |
100 day SMA | 35.65 | 35.76 | 35.88 |
150 day SMA | 36.49 | 36.52 | 36.56 |
200 day SMA | 37.21 | 37.26 | 37.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.