JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 33.34 and 34.23
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.93 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.92 (3.76%) | 34.00 | 33.65 - 34.54 | 2.0634 times | Thu 17 July 2025 | 32.69 (3.32%) | 31.60 | 31.56 - 32.81 | 1.0664 times | Wed 16 July 2025 | 31.64 (-1.25%) | 31.78 | 31.36 - 31.80 | 0.6524 times | Tue 15 July 2025 | 32.04 (4.03%) | 31.75 | 31.56 - 32.20 | 1.4198 times | Mon 14 July 2025 | 30.80 (-0.96%) | 31.02 | 30.71 - 31.10 | 0.7328 times | Fri 11 July 2025 | 31.10 (0%) | 31.36 | 31.05 - 31.51 | 0.6749 times | Fri 11 July 2025 | 31.10 (-0.38%) | 31.36 | 31.05 - 31.51 | 0.6749 times | Thu 10 July 2025 | 31.22 (-1.2%) | 31.37 | 31.13 - 31.45 | 0.8761 times | Wed 09 July 2025 | 31.60 (-3.36%) | 32.06 | 31.40 - 32.07 | 1.1274 times | Tue 08 July 2025 | 32.70 (2.12%) | 32.49 | 32.45 - 33.18 | 0.7118 times | Mon 07 July 2025 | 32.02 (-0.16%) | 31.88 | 31.85 - 32.52 | 0.5892 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 32.32 and 36.15
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.92 (9.07%) | 31.02 | 30.71 - 34.54 | 1.8416 times | Fri 11 July 2025 | 31.10 (0%) | 31.36 | 31.05 - 31.51 | 0.2094 times | Fri 11 July 2025 | 31.10 (-3.02%) | 31.88 | 31.05 - 33.18 | 1.2348 times | Thu 03 July 2025 | 32.07 (-3.02%) | 32.56 | 31.92 - 32.96 | 0.8185 times | Fri 27 June 2025 | 33.07 (5.18%) | 31.50 | 31.27 - 33.29 | 1.1588 times | Fri 20 June 2025 | 31.44 (-4.03%) | 33.56 | 31.36 - 33.90 | 0.9246 times | Fri 13 June 2025 | 32.76 (-2.88%) | 34.24 | 32.63 - 34.31 | 0.5098 times | Wed 11 June 2025 | 33.73 (1.84%) | 34.05 | 33.47 - 34.31 | 0.6536 times | Fri 06 June 2025 | 33.12 (2.19%) | 32.59 | 32.25 - 33.51 | 1.1846 times | Fri 30 May 2025 | 32.41 (-2.82%) | 32.87 | 31.56 - 33.12 | 1.4643 times | Fri 23 May 2025 | 33.35 (-1.77%) | 34.08 | 33.10 - 34.46 | 0.9309 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.32 and 36.15
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.92 (3.92%) | 32.44 | 30.71 - 34.54 | 0.5412 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6461 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0332 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.512 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0432 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0718 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.9295 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.5193 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.9332 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.7703 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.4915 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Com JD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 46 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 31.92 | 31.54 |
| 12 day EMA | 32.22 | 31.91 | 31.77 |
| 20 day EMA | 32.29 | 32.12 | 32.06 |
| 35 day EMA | 32.63 | 32.55 | 32.54 |
| 50 day EMA | 33.03 | 32.99 | 33 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.65 | 31.34 |
| 12 day SMA | 31.91 | 31.79 | 31.79 |
| 20 day SMA | 32.21 | 32.08 | 32.07 |
| 35 day SMA | 32.57 | 32.54 | 32.51 |
| 50 day SMA | 33 | 33.01 | 33.03 |
| 100 day SMA | 35.28 | 35.38 | 35.46 |
| 150 day SMA | 36.39 | 36.41 | 36.43 |
| 200 day SMA | 36.97 | 37.03 | 37.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.