JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 33.02 and 33.97
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.72 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 33.62 (-0.15%) | 34.21 | 33.37 - 34.32 | 1.0319 times | Fri 12 September 2025 | 33.67 (-2.12%) | 34.24 | 33.61 - 34.27 | 1.0959 times | Thu 11 September 2025 | 34.40 (3.24%) | 33.33 | 33.27 - 34.46 | 1.2666 times | Wed 10 September 2025 | 33.32 (-1.62%) | 33.87 | 33.08 - 33.88 | 1.0816 times | Tue 09 September 2025 | 33.87 (3.11%) | 33.02 | 32.75 - 33.93 | 1.4993 times | Mon 08 September 2025 | 32.85 (4.45%) | 31.66 | 31.60 - 32.87 | 1.1705 times | Fri 05 September 2025 | 31.45 (1.68%) | 31.39 | 30.95 - 31.45 | 0.7496 times | Thu 04 September 2025 | 30.93 (-0.87%) | 31.02 | 30.61 - 31.14 | 0.7147 times | Wed 03 September 2025 | 31.20 (-1.2%) | 31.00 | 30.87 - 31.33 | 0.5196 times | Tue 02 September 2025 | 31.58 (1.64%) | 30.55 | 30.20 - 31.62 | 0.8702 times | Fri 29 August 2025 | 31.07 (0%) | 30.76 | 30.50 - 31.34 | 1.0161 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 33.02 and 33.97
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 33.62 (-0.15%) | 34.21 | 33.37 - 34.32 | 0.3822 times | Fri 12 September 2025 | 33.67 (7.06%) | 31.66 | 31.60 - 34.46 | 2.2646 times | Fri 05 September 2025 | 31.45 (1.22%) | 30.55 | 30.20 - 31.62 | 1.0572 times | Fri 29 August 2025 | 31.07 (0%) | 30.76 | 30.50 - 31.34 | 0.3764 times | Fri 29 August 2025 | 31.07 (-2.54%) | 32.22 | 29.90 - 32.42 | 1.3908 times | Fri 22 August 2025 | 31.88 (0.57%) | 31.99 | 30.95 - 32.48 | 0.8562 times | Fri 15 August 2025 | 31.70 (0.67%) | 31.23 | 31.05 - 32.80 | 1.4268 times | Fri 08 August 2025 | 31.49 (1.88%) | 31.40 | 30.97 - 31.83 | 0.3976 times | Fri 01 August 2025 | 30.91 (-6.84%) | 33.38 | 30.60 - 33.65 | 1.0046 times | Fri 25 July 2025 | 33.18 (-2.18%) | 33.55 | 32.98 - 34.31 | 0.8437 times | Fri 18 July 2025 | 33.92 (9.07%) | 31.02 | 30.71 - 34.54 | 1.3673 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 31.91 and 36.17
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 33.62 (8.21%) | 30.55 | 30.20 - 34.46 | 0.7839 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9899 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.921 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7011 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1218 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5317 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1784 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.1675 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 1.0182 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.5866 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 1.0541 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.69 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.43 | 33.31 |
| 12 day EMA | 32.8 | 32.65 | 32.46 |
| 20 day EMA | 32.42 | 32.29 | 32.15 |
| 35 day EMA | 32.26 | 32.18 | 32.09 |
| 50 day EMA | 32.28 | 32.23 | 32.17 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.62 | 33.18 |
| 12 day SMA | 32.42 | 32.15 | 31.91 |
| 20 day SMA | 31.98 | 31.88 | 31.78 |
| 35 day SMA | 31.88 | 31.87 | 31.86 |
| 50 day SMA | 32.07 | 32.04 | 32.01 |
| 100 day SMA | 32.69 | 32.71 | 32.72 |
| 150 day SMA | 35.14 | 35.18 | 35.23 |
| 200 day SMA | 35.62 | 35.62 | 35.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.