DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.67 and 16.83
Daily Target 1 | 16.64 |
Daily Target 2 | 16.7 |
Daily Target 3 | 16.803333333333 |
Daily Target 4 | 16.86 |
Daily Target 5 | 16.96 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.75 (0.3%) | 16.75 | 16.75 - 16.91 | 1.3981 times | Wed 15 October 2025 | 16.70 (-3.19%) | 16.75 | 16.65 - 17.23 | 1.6222 times | Tue 14 October 2025 | 17.25 (0.29%) | 17.08 | 17.08 - 17.33 | 0.5977 times | Mon 13 October 2025 | 17.20 (0.29%) | 16.88 | 16.52 - 17.20 | 0.2988 times | Fri 10 October 2025 | 17.15 (-0.92%) | 17.00 | 16.99 - 17.15 | 0.4055 times | Thu 09 October 2025 | 17.31 (1.41%) | 15.61 | 15.61 - 17.48 | 1.4728 times | Wed 08 October 2025 | 17.07 (-0.29%) | 17.50 | 16.94 - 17.50 | 0.8538 times | Tue 07 October 2025 | 17.12 (0.12%) | 17.15 | 17.03 - 17.25 | 0.2775 times | Mon 06 October 2025 | 17.10 (1.06%) | 17.55 | 17.00 - 17.55 | 2.0598 times | Fri 03 October 2025 | 16.92 (0.18%) | 17.15 | 16.92 - 18.10 | 1.0139 times | Thu 02 October 2025 | 16.89 (-1.17%) | 16.76 | 16.76 - 17.18 | 0.1547 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.23 and 17.04
Weekly Target 1 | 16.06 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.866666666667 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.75 (-2.33%) | 16.88 | 16.52 - 17.33 | 0.5403 times | Fri 10 October 2025 | 17.15 (1.36%) | 17.55 | 15.61 - 17.55 | 0.6993 times | Fri 03 October 2025 | 16.92 (-2.03%) | 17.07 | 15.90 - 18.10 | 1.5009 times | Fri 26 September 2025 | 17.27 (-3.52%) | 17.50 | 17.00 - 18.00 | 0.714 times | Fri 19 September 2025 | 17.90 (0.28%) | 17.31 | 17.17 - 18.25 | 0.845 times | Fri 12 September 2025 | 17.85 (2%) | 17.42 | 17.25 - 18.29 | 1.406 times | Fri 05 September 2025 | 17.50 (8.02%) | 16.20 | 16.06 - 17.50 | 1.1218 times | Fri 29 August 2025 | 16.20 (0%) | 16.55 | 16.13 - 16.93 | 0.9834 times | Fri 29 August 2025 | 16.20 (-5.37%) | 17.04 | 16.13 - 17.04 | 1.3633 times | Fri 22 August 2025 | 17.12 (-0.75%) | 17.18 | 16.21 - 17.60 | 0.8259 times | Fri 15 August 2025 | 17.25 (3.79%) | 16.53 | 16.51 - 17.93 | 1.0188 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.18 and 18.67
Monthly Target 1 | 14.33 |
Monthly Target 2 | 15.54 |
Monthly Target 3 | 16.82 |
Monthly Target 4 | 18.03 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.75 (0.3%) | 16.63 | 15.61 - 18.10 | 0.3708 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 1.0688 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 1.0309 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.6423 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.8133 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.8022 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 1.2237 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.8719 times | Fri 28 February 2025 | 14.81 (1.09%) | 14.70 | 14.50 - 14.95 | 1.2265 times | Fri 31 January 2025 | 14.65 (-6.03%) | 15.34 | 14.30 - 15.46 | 1.9494 times | Tue 31 December 2024 | 15.59 (6.49%) | 15.47 | 14.54 - 15.87 | 2.2044 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 17.05 |
20 day DMA | 17.12 |
35 day DMA | 17.25 |
50 day DMA | 17.19 |
100 day DMA | 16.63 |
150 day DMA | 15.81 |
200 day DMA | 15.55 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.94 | 17.03 | 17.19 |
12 day EMA | 17.05 | 17.1 | 17.17 |
20 day EMA | 17.11 | 17.15 | 17.2 |
35 day EMA | 17.1 | 17.12 | 17.15 |
50 day EMA | 17.12 | 17.14 | 17.16 |
SMA (simple moving average) of Diversified Healthcare DHCNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 17.12 | 17.2 |
12 day SMA | 17.05 | 17.04 | 17.01 |
20 day SMA | 17.12 | 17.18 | 17.25 |
35 day SMA | 17.25 | 17.26 | 17.26 |
50 day SMA | 17.19 | 17.19 | 17.19 |
100 day SMA | 16.63 | 16.62 | 16.6 |
150 day SMA | 15.81 | 15.8 | 15.78 |
200 day SMA | 15.55 | 15.54 | 15.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.