Login or Join

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.67 and 16.83

Daily Target 116.64
Daily Target 216.7
Daily Target 316.803333333333
Daily Target 416.86
Daily Target 516.96

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 16 October 2025 16.75 (0.3%) 16.75 16.75 - 16.91 1.3981 times
Wed 15 October 2025 16.70 (-3.19%) 16.75 16.65 - 17.23 1.6222 times
Tue 14 October 2025 17.25 (0.29%) 17.08 17.08 - 17.33 0.5977 times
Mon 13 October 2025 17.20 (0.29%) 16.88 16.52 - 17.20 0.2988 times
Fri 10 October 2025 17.15 (-0.92%) 17.00 16.99 - 17.15 0.4055 times
Thu 09 October 2025 17.31 (1.41%) 15.61 15.61 - 17.48 1.4728 times
Wed 08 October 2025 17.07 (-0.29%) 17.50 16.94 - 17.50 0.8538 times
Tue 07 October 2025 17.12 (0.12%) 17.15 17.03 - 17.25 0.2775 times
Mon 06 October 2025 17.10 (1.06%) 17.55 17.00 - 17.55 2.0598 times
Fri 03 October 2025 16.92 (0.18%) 17.15 16.92 - 18.10 1.0139 times
Thu 02 October 2025 16.89 (-1.17%) 16.76 16.76 - 17.18 0.1547 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.23 and 17.04

Weekly Target 116.06
Weekly Target 216.4
Weekly Target 316.866666666667
Weekly Target 417.21
Weekly Target 517.68

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 16 October 2025 16.75 (-2.33%) 16.88 16.52 - 17.33 0.5403 times
Fri 10 October 2025 17.15 (1.36%) 17.55 15.61 - 17.55 0.6993 times
Fri 03 October 2025 16.92 (-2.03%) 17.07 15.90 - 18.10 1.5009 times
Fri 26 September 2025 17.27 (-3.52%) 17.50 17.00 - 18.00 0.714 times
Fri 19 September 2025 17.90 (0.28%) 17.31 17.17 - 18.25 0.845 times
Fri 12 September 2025 17.85 (2%) 17.42 17.25 - 18.29 1.406 times
Fri 05 September 2025 17.50 (8.02%) 16.20 16.06 - 17.50 1.1218 times
Fri 29 August 2025 16.20 (0%) 16.55 16.13 - 16.93 0.9834 times
Fri 29 August 2025 16.20 (-5.37%) 17.04 16.13 - 17.04 1.3633 times
Fri 22 August 2025 17.12 (-0.75%) 17.18 16.21 - 17.60 0.8259 times
Fri 15 August 2025 17.25 (3.79%) 16.53 16.51 - 17.93 1.0188 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.18 and 18.67

Monthly Target 114.33
Monthly Target 215.54
Monthly Target 316.82
Monthly Target 418.03
Monthly Target 519.31

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 16 October 2025 16.75 (0.3%) 16.63 15.61 - 18.10 0.3708 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 1.0688 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 1.0309 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.6423 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.8133 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.8022 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.2237 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.8719 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 1.2265 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.9494 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 2.2044 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.05
20 day DMA 17.12
35 day DMA 17.25
50 day DMA 17.19
100 day DMA 16.63
150 day DMA 15.81
200 day DMA 15.55

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0317.19
12 day EMA17.0517.117.17
20 day EMA17.1117.1517.2
35 day EMA17.117.1217.15
50 day EMA17.1217.1417.16

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1217.2
12 day SMA17.0517.0417.01
20 day SMA17.1217.1817.25
35 day SMA17.2517.2617.26
50 day SMA17.1917.1917.19
100 day SMA16.6316.6216.6
150 day SMA15.8115.815.78
200 day SMA15.5515.5415.53
Back to top | Use Dark Theme